Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.81	39.25	38.44	38.98	951,016	+0.18(+0.46%)
Sep 28, 2017	37.56	38.93	37.53	38.80	1,009,311	+1.13(+3.00%)
Sep 27, 2017	37.38	37.95	36.96	37.67	621,465	+0.40(+1.07%)
Sep 26, 2017	37.68	38.24	37.22	37.27	503,279	-0.47(-1.25%)
Sep 25, 2017	36.92	37.89	36.63	37.74	915,771	+0.79(+2.14%)
Sep 22, 2017	37.51	37.60	36.62	36.95	789,563	-0.59(-1.57%)
Sep 21, 2017	37.63	37.87	37.31	37.54	443,673	-0.01(-0.03%)
Sep 20, 2017	37.30	38.23	37.30	37.55	949,430	-0.07(-0.19%)
Sep 19, 2017	37.61	37.88	37.06	37.62	649,743	+0.08(+0.21%)
Sep 18, 2017	37.59	37.93	36.84	37.54	786,668	+0.05(+0.13%)
Sep 15, 2017	37.49	37.94	37.12	37.49	1,004,462	+0.09(+0.24%)
Sep 14, 2017	38.09	38.15	37.29	37.40	885,591	-0.83(-2.17%)
Sep 13, 2017	38.57	39.15	38.21	38.23	981,276	-0.36(-0.93%)
Sep 12, 2017	37.89	39.08	37.89	38.59	1,084,935	+0.77(+2.04%)
Sep 11, 2017	40.00	40.00	37.31	37.82	2,580,839	-2.64(-6.52%)
Sep 08, 2017	39.61	41.33	39.61	40.46	1,986,400	+0.77(+1.94%)
Sep 07, 2017	39.94	40.24	38.85	39.69	1,144,776	+0.23(+0.58%)
Sep 06, 2017		39.24	38.78	39.46	1,091,372	+0.22(+0.56%)
Sep 05, 2017	37.86	39.49	37.78	39.24	1,780,138	+1.58(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.