Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.73	15.89	15.36	15.49	1,181,900	-0.25(-1.59%)
Sep 27, 2018	16.71	16.80	15.68	15.74	1,731,082	-0.96(-5.75%)
Sep 26, 2018	17.11	17.34	16.64	16.70	907,284	-0.26(-1.53%)
Sep 25, 2018	17.32	17.43	16.57	16.96	1,313,964	-0.36(-2.08%)
Sep 24, 2018	17.75	17.89	17.30	17.32	672,891	-0.42(-2.37%)
Sep 21, 2018	17.70	17.83	17.59	17.74	588,900	+0.05(+0.28%)
Sep 20, 2018	17.77	17.84	17.40	17.69	516,590	+0.02(+0.11%)
Sep 19, 2018	17.55	18.16	17.55	17.67	536,997	+0.12(+0.68%)
Sep 18, 2018	17.55	17.99	17.41	17.55	949,173	-0.05(-0.28%)
Sep 17, 2018	17.39	17.79	17.36	17.60	859,483	+0.37(+2.15%)
Sep 14, 2018	17.41	17.59	17.15	17.23	534,700	-0.18(-1.03%)
Sep 13, 2018	17.69	17.69	17.19	17.41	624,531	-0.31(-1.75%)
Sep 12, 2018	17.52	18.17	17.52	17.72	1,008,542	+0.27(+1.55%)
Sep 11, 2018	17.31	17.66	17.09	17.45	784,641	+0.31(+1.81%)
Sep 10, 2018	16.98	17.17	16.71	17.14	792,602	+0.34(+2.02%)
Sep 07, 2018	17.52	17.86	16.78	16.80	798,600	-0.80(-4.55%)
Sep 06, 2018	17.71	17.73	17.20	17.60	1,093,067	-0.09(-0.51%)
Sep 05, 2018	17.62	17.85	17.52	17.69	399,142	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.