Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.252
5.311
5.189
5.289
275,883
+0.08(+1.57%)
Sep 29, 2021
5.185
5.274
5.118
5.207
208,177
+0.04(+0.72%)
Sep 28, 2021
5.170
5.222
5.081
5.170
520,390
-0.06(-1.13%)
Sep 27, 2021
5.111
5.239
5.104
5.230
144,037
+0.11(+2.17%)
Sep 24, 2021
5.207
5.222
5.096
5.118
277,087
-0.11(-2.13%)
Sep 23, 2021
5.274
5.304
5.207
5.230
146,544
-0.03(-0.56%)
Sep 22, 2021
5.378
5.467
5.245
5.259
117,720
-0.08(-1.53%)
Sep 21, 2021
5.274
5.394
5.185
5.341
907,815
+0.08(+1.55%)
Sep 20, 2021
5.304
5.304
5.178
5.259
357,280
-0.13(-2.48%)
Sep 17, 2021
5.556
5.556
5.367
5.393
228,088
+0.02(+0.41%)
Sep 16, 2021
5.304
5.408
5.222
5.371
245,392
+0.04(+0.84%)
Sep 15, 2021
5.297
5.371
5.237
5.326
187,823
-0.01(-0.28%)
Sep 14, 2021
5.378
5.397
5.245
5.341
252,154
-0.05(-0.96%)
Sep 13, 2021
5.779
5.934
5.386
5.393
603,473
+0.07(+1.39%)
Sep 10, 2021
5.371
5.400
5.222
5.319
345,694
+0.01(+0.14%)
Sep 09, 2021
5.512
5.586
5.259
5.311
184,085
-0.21(-3.76%)
Sep 08, 2021
5.682
5.771
5.489
5.519
381,385
-0.19(-3.38%)
Sep 07, 2021
5.660
5.771
5.634
5.712
284,210
+0.10(+1.72%)
Sep 03, 2021
5.705
5.719
5.601
5.615
139,285
-0.07(-1.17%)
Sep 02, 2021
5.779
5.786
5.649
5.682
182,715
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.