Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.35	90.48	89.31	89.34	5,385	-0.86(-0.95%)
Sep 29, 2022	91.31	91.31	89.71	90.20	3,599	-1.83(-1.98%)
Sep 28, 2022	90.57	92.20	90.55	92.02	8,668	+2.06(+2.29%)
Sep 27, 2022	91.30	91.32	89.38	89.97	17,485	-0.50(-0.55%)
Sep 26, 2022	91.03	91.82	90.04	90.47	52,083	-0.92(-1.00%)
Sep 23, 2022	92.10	92.10	90.49	91.38	8,540	-1.49(-1.60%)
Sep 22, 2022	94.06	94.06	92.68	92.87	5,634	-1.14(-1.22%)
Sep 21, 2022	95.81	96.34	94.01	94.01	3,257	-1.16(-1.22%)
Sep 20, 2022	95.30	95.42	94.54	95.17	24,166	-1.56(-1.61%)
Sep 19, 2022	95.07	96.78	95.07	96.73	3,420	+0.93(+0.97%)
Sep 16, 2022	95.78	95.87	95.15	95.80	32,491	-1.01(-1.05%)
Sep 15, 2022	97.10	97.74	96.58	96.81	5,493	-0.57(-0.58%)
Sep 14, 2022	97.50	97.79	96.85	97.38	14,328	-0.64(-0.66%)
Sep 13, 2022	99.26	99.33	98.02	98.02	9,911	-3.70(-3.64%)
Sep 12, 2022	101.61	102.12	101.47	101.72	7,326	+0.65(+0.64%)
Sep 09, 2022	100.23	101.22	100.21	101.07	2,877	+1.25(+1.25%)
Sep 08, 2022	98.79	99.82	98.65	99.82	3,408	+0.67(+0.68%)
Sep 07, 2022	97.55	99.19	97.51	99.15	2,944	+2.01(+2.07%)
Sep 06, 2022	97.85	97.85	96.80	97.14	51,229	-0.26(-0.27%)
Sep 02, 2022	99.23	99.49	97.01	97.40	49,821	-0.86(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.