Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.45	32.03	29.88	31.95	30,434	+0.65(+2.07%)
Sep 29, 2022	30.45	32.15	30.41	31.30	40,132	+1.91(+6.50%)
Sep 28, 2022	31.76	31.76	29.01	29.39	33,616	-2.71(-8.45%)
Sep 27, 2022	30.96	32.95	30.39	32.10	49,060	-0.06(-0.18%)
Sep 26, 2022	31.32	32.35	30.10	32.16	86,735	+1.41(+4.60%)
Sep 23, 2022	30.11	31.83	30.08	30.75	81,717	+1.88(+6.50%)
Sep 22, 2022	27.19	29.05	27.09	28.87	50,698	+1.79(+6.61%)
Sep 21, 2022	25.49	27.08	24.78	27.08	50,515	+0.98(+3.75%)
Sep 20, 2022	25.81	26.51	25.66	26.10	35,575	+1.23(+4.94%)
Sep 19, 2022	26.70	26.70	24.81	24.87	10,787	-0.92(-3.57%)
Sep 16, 2022	25.72	26.45	25.65	25.79	12,807	+1.05(+4.23%)
Sep 15, 2022	24.20	24.85	23.70	24.75	9,718	+0.43(+1.75%)
Sep 14, 2022	24.23	25.04	24.23	24.32	14,421	+0.03(+0.12%)
Sep 13, 2022	23.37	24.40	23.12	24.29	34,175	+2.45(+11.21%)
Sep 12, 2022	22.09	22.24	21.58	21.84	13,275	-0.71(-3.13%)
Sep 09, 2022	23.25	23.25	22.47	22.55	26,063	-1.26(-5.28%)
Sep 08, 2022	25.07	25.10	23.81	23.81	22,265	-0.69(-2.81%)
Sep 07, 2022	26.39	26.39	24.43	24.50	11,044	-1.73(-6.61%)
Sep 06, 2022	25.53	26.79	25.53	26.23	53,331	+0.48(+1.88%)
Sep 02, 2022	24.34	25.92	24.18	25.74	61,560	+0.55(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.