Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	78.66	79.58	77.96	79.43	1,713,235	+1.70(+2.19%)
Sep 29, 2015	79.23	79.51	77.45	77.73	1,676,476	-1.44(-1.82%)
Sep 28, 2015	79.99	80.18	79.05	79.17	829,361	-1.38(-1.72%)
Sep 25, 2015	81.00	81.10	80.20	80.55	902,874	+0.07(+0.09%)
Sep 24, 2015	79.89	80.61	79.32	80.48	1,403,172	-0.32(-0.40%)
Sep 23, 2015	81.47	81.58	80.21	80.80	1,096,505	-0.39(-0.47%)
Sep 22, 2015	81.24	81.66	80.71	81.18	1,402,690	-1.30(-1.58%)
Sep 21, 2015	82.51	83.16	82.02	82.49	710,422	+0.33(+0.40%)
Sep 18, 2015	81.97	82.97	81.80	82.16	2,510,057	-0.52(-0.63%)
Sep 17, 2015	87.46	87.46	82.49	82.68	1,344,288	-0.61(-0.74%)
Sep 16, 2015	82.67	83.71	82.59	83.30	1,124,254	+0.37(+0.44%)
Sep 15, 2015	81.44	83.17	81.09	82.93	1,343,236	+1.83(+2.26%)
Sep 14, 2015	81.72	81.81	80.81	81.09	896,698	-0.71(-0.87%)
Sep 11, 2015	80.62	81.83	80.33	81.81	1,047,704	+0.94(+1.16%)
Sep 10, 2015	80.96	81.58	80.42	80.86	876,089	-0.29(-0.36%)
Sep 09, 2015	82.83	83.30	81.03	81.16	941,091	-0.97(-1.19%)
Sep 08, 2015	81.65	82.16	81.03	82.13	1,031,882	+2.04(+2.55%)
Sep 04, 2015	80.11	80.09	80.09	80.09	985,051	-1.23(-1.51%)
Sep 03, 2015	81.18	82.03	80.96	81.32	1,012,491	+0.16(+0.20%)
Sep 02, 2015	80.97	81.16	80.18	81.16	1,888,997	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.