Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	102.30	103.18	102.04	102.79	1,077,811	+1.05(+1.03%)
Sep 29, 2016	102.96	103.36	101.68	101.75	1,434,686	-1.49(-1.44%)
Sep 28, 2016	102.47	103.31	102.18	103.23	1,180,256	+1.05(+1.03%)
Sep 27, 2016	100.82	102.21	100.33	102.18	1,118,354	+1.13(+1.12%)
Sep 26, 2016	100.79	101.55	100.41	101.05	759,190	-0.02(-0.02%)
Sep 23, 2016	102.36	102.51	100.97	101.07	1,305,547	-1.91(-1.85%)
Sep 22, 2016	103.17	103.96	102.62	102.97	912,858	+0.58(+0.56%)
Sep 21, 2016	102.17	102.63	101.25	102.40	1,050,202	+0.46(+0.45%)
Sep 20, 2016	101.68	102.58	101.47	101.94	1,384,323	+0.58(+0.58%)
Sep 19, 2016	100.73	101.61	100.57	101.35	1,431,729	+0.95(+0.95%)
Sep 16, 2016	100.72	101.06	100.20	100.40	1,456,686	-1.05(-1.04%)
Sep 15, 2016	100.20	101.67	100.20	101.45	949,408	+1.15(+1.15%)
Sep 14, 2016	100.00	100.53	99.92	100.30	1,299,862	+0.28(+0.28%)
Sep 13, 2016	100.38	101.02	99.95	100.02	1,545,549	-1.23(-1.21%)
Sep 12, 2016	99.49	101.59	99.26	101.25	1,355,997	+1.19(+1.19%)
Sep 09, 2016	101.42	101.67	99.98	100.06	1,262,509	-2.21(-2.17%)
Sep 08, 2016	102.40	102.71	102.16	102.27	756,831	-0.26(-0.25%)
Sep 07, 2016	102.68	102.99	102.11	102.53	865,589	-0.17(-0.16%)
Sep 06, 2016	103.56	103.73	102.40	102.70	840,820	-0.78(-0.76%)
Sep 02, 2016	103.77	103.48	103.48	103.48	475,330	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.