Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.58
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.381
8.386
8.181
8.202
36,278,276
-0.27(-3.23%)
Sep 26, 2013
8.486
8.549
8.407
8.475
26,167,406
+0.04(+0.44%)
Sep 25, 2013
8.518
8.549
8.433
8.439
32,366,352
-0.06(-0.74%)
Sep 24, 2013
8.554
8.596
8.465
8.502
27,545,690
-0.14(-1.58%)
Sep 23, 2013
8.533
8.723
8.518
8.638
24,411,656
+0.13(+1.55%)
Sep 20, 2013
8.733
8.759
8.481
8.507
30,909,512
-0.18(-2.06%)
Sep 19, 2013
8.775
8.801
8.633
8.686
32,248,346
-0.10(-1.14%)
Sep 18, 2013
8.528
8.833
8.496
8.786
37,614,072
+0.29(+3.40%)
Sep 17, 2013
8.465
8.549
8.438
8.496
16,900,256
+0.09(+1.13%)
Sep 16, 2013
8.612
8.581
8.386
8.402
28,762,082
-0.03(-0.37%)
Sep 13, 2013
8.539
8.560
8.402
8.433
35,890,332
-0.15(-1.78%)
Sep 12, 2013
8.581
8.596
8.454
8.586
29,250,410
-0.03(-0.37%)
Sep 11, 2013
8.749
8.807
8.583
8.617
49,629,256
-0.22(-2.50%)
Sep 10, 2013
8.707
8.880
8.639
8.838
71,131,960
+0.25(+2.94%)
Sep 09, 2013
8.318
8.623
8.312
8.586
43,871,600
+0.37(+4.55%)
Sep 06, 2013
8.276
8.349
8.181
8.213
33,647,372
+0.05(+0.58%)
Sep 05, 2013
7.992
8.202
7.986
8.165
23,360,494
+0.11(+1.30%)
Sep 04, 2013
7.971
8.065
7.902
8.060
24,217,170
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.