Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
12.57
-0.01 (-0.04%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.251
7.368
7.189
7.265
39,763,712
+0.12(+1.63%)
Sep 29, 2020
7.189
7.357
7.141
7.148
41,410,532
-0.05(-0.76%)
Sep 28, 2020
7.471
7.498
7.176
7.203
54,943,224
-0.17(-2.33%)
Sep 25, 2020
7.203
7.388
7.203
7.375
66,974,200
+0.03(+0.37%)
Sep 24, 2020
7.313
7.454
7.244
7.347
107,674,848
+0.03(+0.47%)
Sep 23, 2020
7.134
7.368
7.134
7.313
122,357,648
+0.01(+0.09%)
Sep 22, 2020
7.402
7.409
7.196
7.306
43,017,136
-0.04(-0.59%)
Sep 21, 2020
7.435
7.468
7.178
7.349
62,893,468
-0.25(-3.30%)
Sep 18, 2020
7.792
7.904
7.600
7.600
69,960,232
-0.24(-3.11%)
Sep 17, 2020
7.528
7.884
7.521
7.845
51,727,152
+0.19(+2.50%)
Sep 16, 2020
7.772
7.805
7.614
7.653
32,356,320
-0.17(-2.11%)
Sep 15, 2020
7.871
7.977
7.772
7.818
66,685,368
+0.06(+0.77%)
Sep 14, 2020
7.838
7.838
7.660
7.759
48,774,588
+0.05(+0.69%)
Sep 11, 2020
7.587
7.746
7.554
7.706
69,305,096
+0.39(+5.32%)
Sep 10, 2020
7.481
7.534
7.270
7.316
32,067,994
-0.16(-2.12%)
Sep 09, 2020
7.501
7.528
7.409
7.475
38,940,820
+0.18(+2.54%)
Sep 08, 2020
7.283
7.399
7.224
7.290
38,502,324
-0.22(-2.99%)
Sep 04, 2020
7.481
7.554
7.316
7.514
30,428,170
+0.09(+1.25%)
Sep 03, 2020
7.442
7.574
7.330
7.422
40,931,492
-0.13(-1.66%)
Sep 02, 2020
7.627
7.627
7.442
7.547
38,042,744
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.