Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.650	2.850	2.650	2.840	3,621	+0.02(+0.71%)
Sep 27, 2019	2.970	2.984	2.810	2.820	7,400	-0.06(-2.08%)
Sep 26, 2019	2.570	2.900	2.550	2.880	15,054	+0.18(+6.67%)
Sep 25, 2019	2.550	2.700	2.550	2.700	7,609	+0.14(+5.47%)
Sep 24, 2019	2.640	2.700	2.560	2.560	3,393	-0.14(-5.19%)
Sep 23, 2019	2.800	2.800	2.700	2.700	1,760	-0.10(-3.57%)
Sep 20, 2019	2.380	2.800	2.310	2.800	8,300	+0.39(+16.18%)
Sep 19, 2019	2.420	2.530	2.366	2.410	3,992	-0.01(-0.41%)
Sep 18, 2019	2.590	2.600	2.400	2.420	4,798	-0.09(-3.59%)
Sep 17, 2019	2.360	2.570	2.360	2.510	5,057	+0.07(+2.87%)
Sep 16, 2019	2.500	2.550	2.360	2.440	8,811	-0.07(-2.79%)
Sep 13, 2019	2.550	2.635	2.500	2.510	2,500	+0.09(+3.72%)
Sep 12, 2019	2.600	2.700	2.400	2.420	7,285	-0.28(-10.37%)
Sep 11, 2019	2.760	2.760	2.663	2.700	2,000	-0.04(-1.46%)
Sep 10, 2019	2.740			2.740	338	+0.00(+0.00%)
Sep 09, 2019	2.740	2.740	2.740	2.740	362	+0.14(+5.38%)
Sep 06, 2019	2.870	2.870	2.589	2.600	7,100	-0.01(-0.54%)
Sep 05, 2019	2.603	2.640	2.570	2.614	2,924	+0.03(+1.33%)
Sep 04, 2019	2.459	2.580	2.459	2.580	1,217	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.