Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8489	0.8489	0.8007	0.8237	109,691	+0.03(+4.27%)
Sep 29, 2020	0.7600	0.8100	0.7600	0.7900	40,924	-0.01(-1.13%)
Sep 28, 2020	0.7980	0.8000	0.7400	0.7990	40,153	+0.04(+5.13%)
Sep 25, 2020	0.7409	0.8000	0.7409	0.7600	68,500	-0.04(-4.95%)
Sep 24, 2020	0.7900	0.8209	0.7100	0.7996	83,815	+0.00(+0.08%)
Sep 23, 2020	0.7900	0.8273	0.7848	0.7990	38,283	-0.01(-0.81%)
Sep 22, 2020	0.8200	0.8480	0.7900	0.8055	29,821	-0.02(-2.15%)
Sep 21, 2020	0.8911	0.8911	0.8201	0.8232	34,649	-0.03(-3.00%)
Sep 18, 2020	0.8808	0.9000	0.8487	0.8487	52,600	-0.05(-5.70%)
Sep 17, 2020	0.8600	0.9000	0.8452	0.9000	50,204	+0.04(+4.65%)
Sep 16, 2020	0.9000	0.9000	0.8520	0.8600	77,329	-0.04(-4.42%)
Sep 15, 2020	0.8537	0.9000	0.8400	0.8998	52,955	+0.02(+2.45%)
Sep 14, 2020	0.8537	0.8913	0.8500	0.8783	153,910	+0.00(+0.29%)
Sep 11, 2020	0.8250	0.8900	0.8110	0.8758	134,100	+0.05(+5.52%)
Sep 10, 2020	0.8000	0.8800	0.7900	0.8300	64,809	+0.05(+6.41%)
Sep 09, 2020	0.7800	0.7900	0.7500	0.7800	83,952	+0.00(+0.13%)
Sep 08, 2020	0.7808	0.7900	0.7625	0.7790	59,112	-0.02(-2.32%)
Sep 04, 2020	0.8400	0.8700	0.7500	0.7975	182,200	-0.07(-8.33%)
Sep 03, 2020	0.8700	0.9143	0.8600	0.8700	53,103	+0.00(+0.33%)
Sep 02, 2020	0.9369	0.9700	0.8404	0.8671	143,228	-0.07(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.