Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.110
1.140
1.080
1.110
69,363
+0.01(+0.91%)
Sep 29, 2021
1.130
1.140
1.100
1.100
58,278
-0.04(-3.51%)
Sep 28, 2021
1.150
1.150
1.120
1.140
55,510
-0.03(-2.56%)
Sep 27, 2021
1.180
1.190
1.140
1.170
76,882
-0.02(-1.68%)
Sep 24, 2021
1.160
1.200
1.150
1.190
76,613
+0.00(+0.00%)
Sep 23, 2021
1.170
1.190
1.130
1.190
215,984
+0.04(+3.48%)
Sep 22, 2021
1.130
1.170
1.120
1.150
119,900
+0.01(+0.88%)
Sep 21, 2021
1.080
1.190
1.060
1.140
206,827
+0.09(+8.57%)
Sep 20, 2021
1.110
1.150
1.030
1.050
176,773
-0.06(-5.41%)
Sep 17, 2021
1.140
1.170
1.110
1.110
235,999
-0.04(-3.48%)
Sep 16, 2021
1.170
1.190
1.150
1.150
140,996
-0.03(-2.54%)
Sep 15, 2021
1.200
1.220
1.170
1.180
86,739
-0.02(-1.67%)
Sep 14, 2021
1.220
1.230
1.190
1.200
85,291
-0.03(-2.44%)
Sep 13, 2021
1.220
1.240
1.170
1.230
66,320
+0.02(+1.65%)
Sep 10, 2021
1.180
1.240
1.180
1.210
106,431
+0.03(+2.54%)
Sep 09, 2021
1.190
1.220
1.160
1.180
135,055
-0.01(-0.84%)
Sep 08, 2021
1.200
1.227
1.180
1.190
94,535
-0.02(-1.65%)
Sep 07, 2021
1.240
1.260
1.200
1.210
150,527
-0.03(-2.42%)
Sep 03, 2021
1.240
1.260
1.220
1.240
112,085
+0.01(+0.81%)
Sep 02, 2021
1.260
1.260
1.220
1.230
157,302
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.