Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6900	0.7200	0.6900	0.7198	21,919	+0.02(+2.83%)
Sep 29, 2022	0.6710	0.7000	0.6509	0.7000	20,044	+0.03(+5.04%)
Sep 28, 2022	0.6618	0.6800	0.6530	0.6664	13,568	+0.00(+0.70%)
Sep 27, 2022	0.6840	0.6840	0.6495	0.6618	127,730	+0.02(+2.76%)
Sep 26, 2022	0.6200	0.6666	0.6015	0.6440	68,585	+0.04(+6.15%)
Sep 23, 2022	0.6029	0.6230	0.5906	0.6067	137,141	-0.00(-0.64%)
Sep 22, 2022	0.6100	0.6277	0.5770	0.6106	56,098	+0.00(+0.10%)
Sep 21, 2022	0.6400	0.6400	0.6100	0.6100	8,894	-0.04(-6.15%)
Sep 20, 2022	0.6208	0.6500	0.6185	0.6500	294,907	+0.01(+1.56%)
Sep 19, 2022	0.6190	0.6555	0.5999	0.6400	259,448	-0.03(-4.48%)
Sep 16, 2022	0.6500	0.6900	0.6102	0.6700	171,341	+0.02(+3.08%)
Sep 15, 2022	0.6300	0.6712	0.5900	0.6500	227,703	+0.02(+3.17%)
Sep 14, 2022	0.6234	0.6378	0.5901	0.6300	270,697	+0.02(+3.84%)
Sep 13, 2022	0.6600	0.6700	0.5905	0.6067	76,028	-0.07(-10.83%)
Sep 12, 2022	0.6670	0.6900	0.6465	0.6804	62,347	-0.01(-0.96%)
Sep 09, 2022	0.6392	0.7100	0.6010	0.6870	124,348	+0.03(+4.25%)
Sep 08, 2022	0.6400	0.6800	0.6400	0.6590	137,010	+0.04(+5.76%)
Sep 07, 2022	0.5615	0.6400	0.5615	0.6231	118,340	+0.02(+2.48%)
Sep 06, 2022	0.5270	0.6251	0.4980	0.6080	327,953	+0.03(+4.83%)
Sep 02, 2022	0.5800	0.5896	0.5099	0.5800	254,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.