Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xtant Medical Holdings Inc
(NY:
XTNT
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.090
1.165
1.080
1.100
91,906
+0.00(+0.00%)
Sep 28, 2023
1.140
1.180
1.100
1.100
40,345
-0.03(-2.65%)
Sep 27, 2023
1.170
1.200
1.130
1.130
46,866
-0.02(-1.74%)
Sep 26, 2023
1.090
1.200
1.090
1.150
35,292
+0.03(+2.68%)
Sep 25, 2023
1.010
1.160
1.100
1.120
125,158
+0.08(+7.69%)
Sep 22, 2023
1.070
1.090
1.015
1.040
149,648
-0.05(-4.59%)
Sep 21, 2023
1.180
1.180
1.090
1.090
152,577
-0.05(-4.39%)
Sep 20, 2023
1.130
1.180
1.110
1.140
60,671
-0.01(-0.87%)
Sep 19, 2023
1.160
1.200
1.150
1.150
112,623
-0.04(-3.36%)
Sep 18, 2023
1.310
1.310
1.190
1.190
23,246
-0.06(-4.80%)
Sep 15, 2023
1.180
1.350
1.110
1.250
622,978
+0.04(+3.31%)
Sep 14, 2023
1.210
1.240
1.210
1.210
42,602
+0.00(+0.00%)
Sep 13, 2023
1.260
1.260
1.200
1.210
51,793
-0.05(-3.97%)
Sep 12, 2023
1.250
1.320
1.250
1.260
32,150
-0.02(-1.56%)
Sep 11, 2023
1.240
1.300
1.200
1.280
41,009
+0.03(+2.40%)
Sep 08, 2023
1.210
1.250
1.170
1.250
50,012
+0.03(+2.46%)
Sep 07, 2023
1.240
1.270
1.220
1.220
107,136
-0.07(-5.43%)
Sep 06, 2023
1.320
1.325
1.230
1.290
75,705
-0.06(-4.44%)
Sep 05, 2023
1.330
1.380
1.310
1.350
168,389
+0.03(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.