Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cecors Inc
(OP:
CEOS
)
0.0170
-0.0005 (-2.86%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0399
0.0399
0.0375
0.0380
98,450
+0.00(+8.57%)
Sep 29, 2022
0.0374
0.0399
0.0350
0.0350
188,000
+0.00(+4.79%)
Sep 28, 2022
0.0350
0.0350
0.0334
0.0334
98,994
-0.00(-4.30%)
Sep 27, 2022
0.0334
0.0399
0.0334
0.0349
288,892
-0.00(-10.05%)
Sep 26, 2022
0.0388
0.0388
0.0349
0.0388
7,114
+0.00(+5.43%)
Sep 23, 2022
0.0400
0.0405
0.0335
0.0368
387,712
-0.00(-3.16%)
Sep 22, 2022
0.0380
0.0390
0.0334
0.0380
1,095,811
+0.00(+0.00%)
Sep 21, 2022
0.0350
0.0390
0.0341
0.0380
562,000
+0.00(+8.57%)
Sep 20, 2022
0.0370
0.0390
0.0338
0.0350
585,024
-0.00(-10.26%)
Sep 19, 2022
0.0330
0.0390
0.0251
0.0390
1,236,551
+0.01(+30.43%)
Sep 16, 2022
0.0312
0.0349
0.0211
0.0299
604,883
-0.00(-10.75%)
Sep 15, 2022
0.0323
0.0335
0.0312
0.0335
93,650
-0.00(-0.89%)
Sep 14, 2022
0.0338
0.0338
0.0286
0.0338
177,197
+0.00(+5.62%)
Sep 13, 2022
0.0340
0.0340
0.0310
0.0320
45,276
-0.00(-5.88%)
Sep 12, 2022
0.0372
0.0372
0.0320
0.0340
281,660
-0.00(-2.02%)
Sep 09, 2022
0.0372
0.0372
0.0321
0.0347
118,110
-0.00(-6.47%)
Sep 08, 2022
0.0367
0.0371
0.0350
0.0371
104,000
+0.00(+6.00%)
Sep 07, 2022
0.0425
0.0425
0.0350
0.0350
511,645
-0.00(-12.50%)
Sep 06, 2022
0.0449
0.0450
0.0345
0.0400
208,874
+0.00(+0.00%)
Sep 02, 2022
0.0334
0.0400
0.0330
0.0400
284,481
+0.01(+26.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.