Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0150
-0.0050 (-25.00%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0800
0.0850
0.0800
0.0800
149,005
-0.01(-5.88%)
Sep 29, 2022
0.0850
0.0900
0.0850
0.0850
228,110
-0.00(-5.56%)
Sep 28, 2022
0.0850
0.0900
0.0800
0.0900
620,281
+0.00(+5.88%)
Sep 27, 2022
0.0850
0.0850
0.0800
0.0850
198,446
+0.01(+6.25%)
Sep 26, 2022
0.0900
0.0900
0.0750
0.0800
436,541
-0.01(-5.88%)
Sep 23, 2022
0.0850
0.0850
0.0750
0.0850
546,536
+0.00(+0.00%)
Sep 22, 2022
0.0750
0.0850
0.0700
0.0850
854,804
+0.01(+13.33%)
Sep 21, 2022
0.0800
0.0800
0.0700
0.0750
376,567
+0.00(+0.00%)
Sep 20, 2022
0.0750
0.0800
0.0750
0.0750
166,848
-0.01(-6.25%)
Sep 19, 2022
0.0800
0.0800
0.0800
0.0800
96,635
+0.00(+0.00%)
Sep 16, 2022
0.0800
0.0850
0.0800
0.0800
1,381,960
+0.01(+6.67%)
Sep 15, 2022
0.0800
0.0800
0.0750
0.0750
243,125
-0.01(-6.25%)
Sep 14, 2022
0.0850
0.0850
0.0800
0.0800
775,881
-0.01(-5.88%)
Sep 13, 2022
0.0800
0.0850
0.0800
0.0850
124,740
+0.00(+0.00%)
Sep 12, 2022
0.0850
0.0850
0.0800
0.0850
859,846
+0.01(+6.25%)
Sep 09, 2022
0.0800
0.0850
0.0750
0.0800
1,301,897
+0.00(+0.00%)
Sep 08, 2022
0.0850
0.0850
0.0750
0.0800
1,069,780
-0.01(-5.88%)
Sep 07, 2022
0.0800
0.0850
0.0800
0.0850
828,831
+0.01(+6.25%)
Sep 06, 2022
0.0850
0.0900
0.0800
0.0800
593,261
-0.01(-5.88%)
Sep 02, 2022
0.0850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.