Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.16	17.39	17.08	17.30	209,398	+0.17(+0.99%)
Sep 29, 2014	17.01	17.19	16.98	17.13	215,560	+0.12(+0.71%)
Sep 26, 2014	16.97	17.06	16.82	17.01	224,407	+0.11(+0.65%)
Sep 25, 2014	17.03	17.03	16.88	16.90	306,821	-0.05(-0.29%)
Sep 24, 2014	16.93	17.01	16.91	16.95	172,600	+0.04(+0.24%)
Sep 23, 2014	17.00	17.00	16.83	16.91	121,064	-0.09(-0.53%)
Sep 22, 2014	17.04	17.08	16.91	17.00	163,770	+0.03(+0.18%)
Sep 19, 2014	16.85	17.02	16.80	16.97	809,359	+0.11(+0.65%)
Sep 18, 2014	17.18	17.33	16.76	16.86	336,465	-0.32(-1.86%)
Sep 17, 2014	17.20	17.23	17.09	17.18	227,814	-0.02(-0.12%)
Sep 16, 2014	17.64	17.65	17.17	17.20	335,217	-0.40(-2.27%)
Sep 15, 2014	17.60	17.66	17.55	17.60	181,220	+0.08(+0.46%)
Sep 12, 2014	17.57	17.72	17.50	17.52	169,532	+0.00(+0.00%)
Sep 11, 2014	17.37	17.58	17.32	17.52	161,341	+0.18(+1.04%)
Sep 10, 2014	17.39	17.50	17.27	17.34	238,492	+0.02(+0.12%)
Sep 09, 2014	17.51	17.52	17.27	17.32	265,617	-0.11(-0.63%)
Sep 08, 2014	17.77	17.77	17.31	17.43	333,051	-0.30(-1.69%)
Sep 05, 2014	17.92	18.00	17.71	17.73	222,542	-0.11(-0.62%)
Sep 04, 2014	18.12	18.25	17.77	17.84	205,457	-0.22(-1.22%)
Sep 03, 2014	17.90	18.14	17.87	18.06	91,686	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.