Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.07	17.45	16.98	17.39	337,335	+0.36(+2.11%)
Sep 29, 2015	17.00	17.06	16.98	17.03	533,043	+0.08(+0.47%)
Sep 28, 2015	13.44	17.08	16.81	16.95	298,165	-0.22(-1.28%)
Sep 25, 2015	17.08	17.27	17.05	17.17	423,090	+0.12(+0.70%)
Sep 24, 2015	17.07	17.12	16.97	17.05	464,442	+0.02(+0.12%)
Sep 23, 2015	16.97	17.20	16.97	17.03	430,710	+0.05(+0.29%)
Sep 22, 2015	16.85	17.08	16.85	16.98	219,984	-0.07(-0.41%)
Sep 21, 2015	16.90	17.15	16.85	17.05	270,886	+0.14(+0.83%)
Sep 18, 2015	16.84	16.98	16.79	16.91	560,061	-0.09(-0.53%)
Sep 17, 2015	16.75	17.06	16.38	17.00	673,238	+0.24(+1.43%)
Sep 16, 2015	16.47	16.80	16.45	16.76	727,260	+0.32(+1.95%)
Sep 15, 2015	15.93	16.47	15.93	16.44	360,925	+0.44(+2.75%)
Sep 14, 2015	16.00	16.15	15.91	16.00	357,534	-0.03(-0.19%)
Sep 11, 2015	15.86	16.15	15.86	16.03	187,824	+0.12(+0.75%)
Sep 10, 2015	15.84	16.00	15.78	15.91	289,996	+0.09(+0.57%)
Sep 09, 2015	15.81	15.89	15.76	15.82	154,757	+0.09(+0.57%)
Sep 08, 2015	15.70	15.97	15.65	15.73	196,017	+0.14(+0.90%)
Sep 04, 2015	13.25	15.59	15.59	15.59	98,900	-0.02(-0.13%)
Sep 03, 2015	15.40	15.65	15.29	15.61	328,627	+0.27(+1.76%)
Sep 02, 2015	16.20	16.20	15.26	15.34	345,151	-0.66(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.