Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.40	40.40	39.71	39.80	497,259	-0.54(-1.34%)
Sep 29, 2021	40.39	40.68	40.39	40.34	381,819	-0.08(-0.20%)
Sep 28, 2021	40.60	40.63	39.97	40.42	492,800	-0.53(-1.29%)
Sep 27, 2021	41.49	41.53	40.94	40.95	475,929	-0.67(-1.61%)
Sep 24, 2021	42.27	42.29	41.51	41.62	443,222	-0.68(-1.61%)
Sep 23, 2021	42.80	43.18	42.24	42.30	432,421	-0.49(-1.15%)
Sep 22, 2021	42.44	43.57	42.40	42.79	1,372,871	+0.40(+0.94%)
Sep 21, 2021	42.34	42.80	42.13	42.39	666,382	+0.02(+0.05%)
Sep 20, 2021	41.86	42.59	41.86	42.37	729,371	+0.10(+0.24%)
Sep 17, 2021	41.99	42.62	41.76	42.27	1,799,759	+0.35(+0.83%)
Sep 16, 2021	41.70	42.00	41.60	41.92	511,611	+0.33(+0.79%)
Sep 15, 2021	41.01	41.73	40.78	41.59	807,925	+0.48(+1.17%)
Sep 14, 2021	41.11	41.29	40.80	41.11	663,676	-0.12(-0.29%)
Sep 13, 2021	41.53	41.77	41.02	41.23	416,454	-0.24(-0.58%)
Sep 10, 2021	41.80	41.80	41.16	41.47	647,912	-0.43(-1.03%)
Sep 09, 2021	42.34	42.49	41.77	41.90	426,771	-0.48(-1.13%)
Sep 08, 2021	42.25	42.91	42.10	42.38	673,824	+0.14(+0.33%)
Sep 07, 2021	42.31	42.59	42.10	42.24	780,762	-0.31(-0.73%)
Sep 03, 2021		42.55	42.55	42.55	0	+0.23(+0.54%)
Sep 02, 2021	42.49	42.72	42.23	42.32	432,198	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.