Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.11 | 12.16 | 12.01 | 12.01 | 205,466 | -0.04(-0.36%) |
Sep 29, 2021 | 12.06 | 12.10 | 12.04 | 12.05 | 95,441 | +0.04(+0.29%) |
Sep 28, 2021 | 12.04 | 12.05 | 11.95 | 12.02 | 192,582 | -0.07(-0.58%) |
Sep 27, 2021 | 12.10 | 12.15 | 12.06 | 12.09 | 121,210 | -0.03(-0.22%) |
Sep 24, 2021 | 12.19 | 12.21 | 12.09 | 12.11 | 77,004 | -0.07(-0.58%) |
Sep 23, 2021 | 12.30 | 12.30 | 12.13 | 12.19 | 119,995 | -0.11(-0.86%) |
Sep 22, 2021 | 12.28 | 12.30 | 12.25 | 12.29 | 137,046 | +0.02(+0.14%) |
Sep 21, 2021 | 12.26 | 12.29 | 12.24 | 12.27 | 92,497 | +0.04(+0.29%) |
Sep 20, 2021 | 12.29 | 12.30 | 12.21 | 12.24 | 148,865 | -0.06(-0.46%) |
Sep 17, 2021 | 12.32 | 12.32 | 12.26 | 12.29 | 84,648 | +0.00(+0.04%) |
Sep 16, 2021 | 12.31 | 12.33 | 12.26 | 12.29 | 133,396 | -0.02(-0.14%) |
Sep 15, 2021 | 12.24 | 12.30 | 12.23 | 12.31 | 102,661 | +0.11(+0.86%) |
Sep 14, 2021 | 12.11 | 12.22 | 12.11 | 12.20 | 127,196 | +0.10(+0.80%) |
Sep 13, 2021 | 12.18 | 12.20 | 12.09 | 12.11 | 152,671 | -0.07(-0.56%) |
Sep 10, 2021 | 12.16 | 12.17 | 12.10 | 12.17 | 118,470 | +0.04(+0.36%) |
Sep 09, 2021 | 12.16 | 12.19 | 12.09 | 12.13 | 90,867 | -0.01(-0.07%) |
Sep 08, 2021 | 12.17 | 12.18 | 12.10 | 12.14 | 58,759 | +0.01(+0.07%) |
Sep 07, 2021 | 12.16 | 12.17 | 12.10 | 12.13 | 84,359 | -0.03(-0.22%) |
Sep 03, 2021 | 12.23 | 12.23 | 12.12 | 12.16 | 84,914 | -0.10(-0.78%) |
Sep 02, 2021 | 12.30 | 12.30 | 12.19 | 12.25 | 139,234 | -0.02(-0.14%) |
Sep 01, 2021 | 12.30 | 12.30 | 12.23 | 12.27 | 118,785 | +0.01(+0.07%) |
Aug 31, 2021 | 12.28 | 12.30 | 12.15 | 12.26 | 216,994 | +0.02(+0.14%) |
Aug 30, 2021 | 12.31 | 12.31 | 12.20 | 12.24 | 156,982 | -0.03(-0.28%) |
Aug 27, 2021 | 12.24 | 12.29 | 12.23 | 12.28 | 97,030 | +0.08(+0.64%) |
Aug 26, 2021 | 12.19 | 12.24 | 12.17 | 12.20 | 192,949 | +0.00(+0.00%) |
Aug 25, 2021 | 12.19 | 12.20 | 12.16 | 12.20 | 90,746 | +0.04(+0.29%) |
Aug 24, 2021 | 12.13 | 12.16 | 12.13 | 12.16 | 139,033 | +0.03(+0.29%) |
Aug 23, 2021 | 12.10 | 12.13 | 12.10 | 12.13 | 100,020 | +0.05(+0.43%) |
Aug 20, 2021 | 12.12 | 12.13 | 12.08 | 12.08 | 78,650 | -0.03(-0.22%) |
Aug 19, 2021 | 12.11 | 12.11 | 12.05 | 12.10 | 142,796 | -0.01(-0.07%) |
Aug 18, 2021 | 12.11 | 12.12 | 12.10 | 12.11 | 145,076 | +0.01(+0.07%) |
Aug 17, 2021 | 12.08 | 12.10 | 12.03 | 12.10 | 157,138 | +0.06(+0.51%) |
Aug 16, 2021 | 12.06 | 12.06 | 12.01 | 12.04 | 87,986 | +0.02(+0.15%) |
Aug 13, 2021 | 12.02 | 12.04 | 12.00 | 12.03 | 85,101 | +0.02(+0.17%) |
Aug 12, 2021 | 12.05 | 12.07 | 11.96 | 12.01 | 167,262 | -0.03(-0.22%) |
Aug 11, 2021 | 12.01 | 12.05 | 12.01 | 12.03 | 118,588 | +0.05(+0.44%) |
Aug 10, 2021 | 11.94 | 11.99 | 11.93 | 11.98 | 111,837 | +0.04(+0.37%) |
Aug 09, 2021 | 11.91 | 11.94 | 11.88 | 11.94 | 59,807 | +0.03(+0.22%) |
Aug 06, 2021 | 11.87 | 11.92 | 11.83 | 11.91 | 108,113 | +0.04(+0.37%) |
Aug 05, 2021 | 11.87 | 11.87 | 11.84 | 11.87 | 165,399 | -0.01(-0.07%) |
Aug 04, 2021 | 11.94 | 11.95 | 11.86 | 11.87 | 90,352 | -0.09(-0.73%) |
Aug 03, 2021 | 11.87 | 11.96 | 11.87 | 11.96 | 121,462 | +0.09(+0.73%) |
Aug 02, 2021 | 11.84 | 11.90 | 11.84 | 11.87 | 67,474 | +0.03(+0.29%) |
Jul 30, 2021 | 11.87 | 11.91 | 11.82 | 11.84 | 136,147 | -0.03(-0.22%) |
Jul 29, 2021 | 11.82 | 11.89 | 11.82 | 11.87 | 116,248 | +0.03(+0.29%) |
Jul 28, 2021 | 11.80 | 11.86 | 11.78 | 11.83 | 127,890 | +0.04(+0.37%) |
Jul 27, 2021 | 11.78 | 11.80 | 11.75 | 11.79 | 128,498 | +0.03(+0.22%) |
Jul 26, 2021 | 11.72 | 11.77 | 11.69 | 11.76 | 157,774 | +0.05(+0.45%) |
Jul 23, 2021 | 11.64 | 11.71 | 11.60 | 11.71 | 100,255 | +0.08(+0.67%) |
Jul 22, 2021 | 11.70 | 11.70 | 11.61 | 11.63 | 130,154 | -0.03(-0.30%) |
Jul 21, 2021 | 11.74 | 11.74 | 11.65 | 11.67 | 140,897 | -0.04(-0.37%) |
Jul 20, 2021 | 11.69 | 11.73 | 11.66 | 11.71 | 162,555 | +0.03(+0.30%) |
Jul 19, 2021 | 11.79 | 11.82 | 11.65 | 11.67 | 178,292 | -0.11(-0.96%) |
Jul 16, 2021 | 11.84 | 11.86 | 11.79 | 11.79 | 180,412 | -0.08(-0.66%) |
Jul 15, 2021 | 11.99 | 11.99 | 11.82 | 11.87 | 96,506 | -0.10(-0.87%) |
Jul 14, 2021 | 12.04 | 12.04 | 11.93 | 11.97 | 113,234 | -0.07(-0.58%) |
Jul 13, 2021 | 12.06 | 12.08 | 12.01 | 12.04 | 160,551 | +0.02(+0.17%) |
Jul 12, 2021 | 11.99 | 12.02 | 11.98 | 12.02 | 133,659 | +0.03(+0.22%) |
Jul 09, 2021 | 11.97 | 12.00 | 11.95 | 11.99 | 119,620 | +0.04(+0.36%) |
Jul 08, 2021 | 11.92 | 11.97 | 11.88 | 11.95 | 166,086 | +0.03(+0.22%) |
Jul 07, 2021 | 11.93 | 11.93 | 11.86 | 11.92 | 84,253 | +0.01(+0.07%) |
Jul 06, 2021 | 11.93 | 11.96 | 11.87 | 11.92 | 71,040 | +0.00(+0.00%) |
Jul 02, 2021 | 11.89 | 11.92 | 11.86 | 11.92 | 73,397 | +0.07(+0.59%) |
Jul 01, 2021 | 11.83 | 11.90 | 11.81 | 11.85 | 85,364 | +0.05(+0.44%) |
Jun 30, 2021 | 11.84 | 11.84 | 11.77 | 11.79 | 125,020 | +0.00(+0.00%) |
Jun 29, 2021 | 11.80 | 11.80 | 11.76 | 11.79 | 118,612 | +0.01(+0.07%) |
Jun 28, 2021 | 11.77 | 11.81 | 11.77 | 11.79 | 48,340 | -0.01(-0.07%) |
Jun 25, 2021 | 11.79 | 11.80 | 11.76 | 11.79 | 73,294 | +0.01(+0.07%) |
Jun 24, 2021 | 11.77 | 11.79 | 11.68 | 11.79 | 85,044 | +0.02(+0.18%) |
Jun 23, 2021 | 11.74 | 11.79 | 11.74 | 11.76 | 64,743 | +0.02(+0.18%) |
Jun 22, 2021 | 11.80 | 11.83 | 11.71 | 11.74 | 166,086 | -0.04(-0.37%) |
Jun 21, 2021 | 11.79 | 11.80 | 11.78 | 11.79 | 40,081 | +0.01(+0.07%) |
Jun 18, 2021 | 11.78 | 11.80 | 11.77 | 11.78 | 44,510 | -0.03(-0.22%) |
Jun 17, 2021 | 11.75 | 11.80 | 11.73 | 11.80 | 112,212 | +0.09(+0.74%) |
Jun 16, 2021 | 11.79 | 11.81 | 11.70 | 11.72 | 125,191 | -0.07(-0.59%) |
Jun 15, 2021 | 11.77 | 11.80 | 11.77 | 11.79 | 82,433 | +0.03(+0.22%) |
Jun 14, 2021 | 11.77 | 11.80 | 11.72 | 11.76 | 110,307 | -0.01(-0.07%) |
Jun 11, 2021 | 11.80 | 11.84 | 11.74 | 11.77 | 119,795 | -0.02(-0.19%) |
Jun 10, 2021 | 11.80 | 11.85 | 11.79 | 11.79 | 112,741 | -0.03(-0.22%) |
Jun 09, 2021 | 11.86 | 11.88 | 11.81 | 11.82 | 173,325 | -0.03(-0.29%) |
Jun 08, 2021 | 11.85 | 11.86 | 11.82 | 11.85 | 71,386 | +0.01(+0.07%) |
Jun 07, 2021 | 11.93 | 11.93 | 11.83 | 11.84 | 106,340 | -0.07(-0.58%) |
Jun 04, 2021 | 11.90 | 11.91 | 11.89 | 11.91 | 75,957 | +0.02(+0.15%) |
Jun 03, 2021 | 11.89 | 11.90 | 11.89 | 11.89 | 104,050 | +0.01(+0.07%) |
Jun 02, 2021 | 11.89 | 11.93 | 11.85 | 11.89 | 122,523 | +0.03(+0.29%) |
Jun 01, 2021 | 11.83 | 11.86 | 11.78 | 11.85 | 109,065 | +0.04(+0.37%) |
May 28, 2021 | 11.84 | 11.84 | 11.75 | 11.81 | 150,325 | +0.02(+0.15%) |
May 27, 2021 | 11.77 | 11.79 | 11.73 | 11.79 | 88,651 | +0.04(+0.37%) |
May 26, 2021 | 11.75 | 11.75 | 11.70 | 11.75 | 62,403 | +0.03(+0.22%) |
May 25, 2021 | 11.64 | 11.74 | 11.62 | 11.72 | 124,947 | +0.10(+0.89%) |
May 24, 2021 | 11.82 | 11.82 | 11.59 | 11.62 | 410,452 | -0.14(-1.18%) |
May 21, 2021 | 11.78 | 11.79 | 11.72 | 11.76 | 68,330 | +0.03(+0.22%) |
May 20, 2021 | 11.62 | 11.88 | 11.58 | 11.73 | 129,401 | +0.15(+1.27%) |
May 19, 2021 | 11.59 | 11.63 | 11.56 | 11.58 | 75,357 | +0.03(+0.30%) |
May 18, 2021 | 11.66 | 11.68 | 11.52 | 11.55 | 152,055 | -0.09(-0.82%) |
May 17, 2021 | 11.69 | 11.70 | 11.63 | 11.64 | 104,469 | -0.03(-0.22%) |
May 14, 2021 | 11.74 | 11.74 | 11.65 | 11.67 | 82,419 | -0.03(-0.27%) |
May 13, 2021 | 11.72 | 11.72 | 11.64 | 11.70 | 135,892 | -0.01(-0.07%) |
May 12, 2021 | 11.78 | 11.80 | 11.64 | 11.71 | 233,372 | -0.09(-0.73%) |
May 11, 2021 | 11.77 | 11.83 | 11.74 | 11.80 | 168,377 | +0.00(+0.00%) |
May 10, 2021 | 11.79 | 11.80 | 11.77 | 11.80 | 76,274 | +0.03(+0.22%) |
May 07, 2021 | 11.75 | 11.80 | 11.74 | 11.77 | 141,769 | +0.03(+0.29%) |
May 06, 2021 | 11.76 | 11.76 | 11.68 | 11.74 | 114,623 | +0.02(+0.15%) |
May 05, 2021 | 11.66 | 11.72 | 11.63 | 11.72 | 147,384 | +0.10(+0.89%) |
May 04, 2021 | 11.62 | 11.62 | 11.58 | 11.62 | 108,451 | +0.02(+0.15%) |
May 03, 2021 | 11.63 | 11.63 | 11.58 | 11.60 | 136,408 | -0.01(-0.07%) |
Apr 30, 2021 | 11.57 | 11.61 | 11.53 | 11.61 | 202,933 | +0.08(+0.67%) |
Apr 29, 2021 | 11.60 | 11.60 | 11.50 | 11.53 | 142,044 | -0.08(-0.67%) |
Apr 28, 2021 | 11.62 | 11.62 | 11.56 | 11.61 | 147,865 | +0.03(+0.30%) |
Apr 27, 2021 | 11.62 | 11.64 | 11.57 | 11.57 | 142,218 | -0.03(-0.30%) |
Apr 26, 2021 | 11.60 | 11.62 | 11.58 | 11.61 | 138,525 | +0.03(+0.22%) |
Apr 23, 2021 | 11.51 | 11.61 | 11.51 | 11.58 | 127,269 | +0.06(+0.52%) |
Apr 22, 2021 | 11.53 | 11.55 | 11.51 | 11.52 | 133,029 | -0.01(-0.07%) |
Apr 21, 2021 | 11.53 | 11.56 | 11.53 | 11.53 | 129,042 | -0.01(-0.07%) |
Apr 20, 2021 | 11.60 | 11.60 | 11.53 | 11.54 | 130,965 | -0.03(-0.30%) |
Apr 19, 2021 | 11.55 | 11.58 | 11.55 | 11.57 | 135,947 | +0.03(+0.22%) |
Apr 16, 2021 | 11.58 | 11.58 | 11.51 | 11.55 | 125,758 | -0.03(-0.22%) |
Apr 15, 2021 | 11.57 | 11.57 | 11.50 | 11.57 | 210,777 | +0.02(+0.15%) |
Apr 14, 2021 | 11.53 | 11.56 | 11.51 | 11.55 | 171,357 | +0.08(+0.67%) |
Apr 13, 2021 | 11.44 | 11.50 | 11.41 | 11.48 | 232,136 | +0.09(+0.79%) |
Apr 12, 2021 | 11.34 | 11.40 | 11.34 | 11.39 | 184,177 | +0.05(+0.45%) |
Apr 09, 2021 | 11.35 | 11.36 | 11.34 | 11.34 | 127,438 | -0.03(-0.23%) |
Apr 08, 2021 | 11.34 | 11.41 | 11.34 | 11.36 | 151,779 | +0.03(+0.30%) |
Apr 07, 2021 | 11.34 | 11.36 | 11.32 | 11.33 | 218,908 | +0.00(+0.00%) |
Apr 06, 2021 | 11.31 | 11.36 | 11.30 | 11.33 | 224,212 | +0.02(+0.15%) |
Apr 05, 2021 | 11.36 | 11.37 | 11.30 | 11.31 | 184,176 | -0.03(-0.23%) |
Apr 01, 2021 | 11.34 | 11.39 | 11.31 | 11.34 | 184,272 | +0.04(+0.38%) |
Mar 31, 2021 | 11.34 | 11.35 | 11.29 | 11.29 | 138,198 | -0.04(-0.38%) |
Mar 30, 2021 | 11.33 | 11.35 | 11.32 | 11.34 | 77,999 | +0.05(+0.46%) |
Mar 29, 2021 | 11.24 | 11.33 | 11.24 | 11.29 | 124,427 | +0.07(+0.61%) |
Mar 26, 2021 | 11.17 | 11.25 | 11.17 | 11.22 | 66,403 | +0.06(+0.54%) |
Mar 25, 2021 | 11.19 | 11.21 | 11.14 | 11.16 | 125,533 | -0.03(-0.23%) |
Mar 24, 2021 | 11.22 | 11.22 | 11.16 | 11.18 | 508,615 | +0.00(+0.00%) |
Mar 23, 2021 | 11.18 | 11.19 | 11.16 | 11.18 | 107,224 | +0.03(+0.23%) |
Mar 22, 2021 | 11.20 | 11.23 | 11.14 | 11.16 | 127,588 | -0.03(-0.23%) |
Mar 19, 2021 | 11.18 | 11.18 | 11.12 | 11.18 | 117,285 | +0.00(+0.00%) |
Mar 18, 2021 | 11.20 | 11.21 | 11.15 | 11.18 | 114,228 | -0.04(-0.38%) |
Mar 17, 2021 | 11.24 | 11.26 | 11.19 | 11.23 | 118,885 | -0.04(-0.38%) |
Mar 16, 2021 | 11.31 | 11.31 | 11.24 | 11.27 | 152,040 | -0.02(-0.15%) |
Mar 15, 2021 | 11.31 | 11.31 | 11.27 | 11.29 | 74,012 | +0.03(+0.30%) |
Mar 12, 2021 | 11.31 | 11.35 | 11.23 | 11.25 | 119,385 | -0.08(-0.73%) |
Mar 11, 2021 | 11.38 | 11.44 | 11.32 | 11.33 | 130,353 | -0.02(-0.15%) |
Mar 10, 2021 | 11.35 | 11.49 | 11.34 | 11.35 | 134,499 | +0.03(+0.23%) |
Mar 09, 2021 | 11.26 | 11.36 | 11.26 | 11.32 | 124,983 | +0.12(+1.07%) |
Mar 08, 2021 | 11.32 | 11.32 | 11.21 | 11.21 | 192,112 | -0.06(-0.53%) |
Mar 05, 2021 | 11.26 | 11.27 | 11.22 | 11.26 | 101,476 | +0.03(+0.23%) |
Mar 04, 2021 | 11.38 | 11.38 | 11.22 | 11.24 | 179,251 | -0.07(-0.60%) |
Mar 03, 2021 | 11.33 | 11.34 | 11.28 | 11.31 | 199,751 | -0.06(-0.53%) |
Mar 02, 2021 | 11.22 | 11.40 | 11.20 | 11.37 | 261,216 | +0.17(+1.52%) |
Mar 01, 2021 | 11.13 | 11.31 | 11.13 | 11.20 | 259,137 | +0.09(+0.85%) |
Feb 26, 2021 | 11.09 | 11.12 | 11.03 | 11.10 | 260,018 | +0.15(+1.40%) |
Feb 25, 2021 | 11.09 | 11.10 | 10.92 | 10.95 | 246,755 | -0.15(-1.31%) |
Feb 24, 2021 | 10.87 | 11.09 | 10.86 | 11.09 | 278,251 | +0.20(+1.88%) |
Feb 23, 2021 | 10.97 | 10.97 | 10.75 | 10.89 | 303,489 | -0.09(-0.85%) |
Feb 22, 2021 | 11.16 | 11.16 | 10.97 | 10.98 | 261,669 | -0.18(-1.61%) |
Feb 19, 2021 | 11.19 | 11.22 | 11.10 | 11.16 | 353,058 | -0.05(-0.46%) |
Feb 18, 2021 | 11.25 | 11.25 | 11.18 | 11.21 | 163,890 | -0.08(-0.68%) |
Feb 17, 2021 | 11.30 | 11.30 | 11.23 | 11.29 | 131,988 | +0.03(+0.30%) |
Feb 16, 2021 | 11.33 | 11.34 | 11.24 | 11.26 | 166,254 | -0.08(-0.68%) |
Feb 12, 2021 | 11.38 | 11.39 | 11.32 | 11.33 | 142,723 | -0.05(-0.45%) |
Feb 11, 2021 | 11.43 | 11.43 | 11.32 | 11.38 | 120,790 | -0.02(-0.19%) |
Feb 10, 2021 | 11.40 | 11.43 | 11.37 | 11.41 | 124,522 | +0.04(+0.37%) |
Feb 09, 2021 | 11.29 | 11.37 | 11.29 | 11.36 | 166,264 | +0.07(+0.60%) |
Feb 08, 2021 | 11.20 | 11.32 | 11.16 | 11.30 | 204,883 | +0.10(+0.91%) |
Feb 05, 2021 | 11.15 | 11.21 | 11.14 | 11.19 | 160,476 | +0.06(+0.53%) |
Feb 04, 2021 | 11.15 | 11.15 | 11.10 | 11.13 | 161,496 | +0.00(+0.00%) |
Feb 03, 2021 | 11.19 | 11.19 | 11.13 | 11.13 | 124,363 | -0.03(-0.30%) |
Feb 02, 2021 | 11.14 | 11.19 | 11.14 | 11.17 | 129,593 | +0.01(+0.08%) |
Feb 01, 2021 | 11.13 | 11.19 | 11.13 | 11.16 | 170,484 | +0.02(+0.15%) |
Jan 29, 2021 | 11.16 | 11.18 | 11.08 | 11.14 | 147,182 | +0.00(+0.00%) |
Jan 28, 2021 | 11.11 | 11.15 | 11.09 | 11.14 | 131,598 | +0.05(+0.46%) |
Jan 27, 2021 | 11.06 | 11.09 | 11.06 | 11.09 | 96,867 | +0.03(+0.31%) |
Jan 26, 2021 | 11.05 | 11.08 | 11.04 | 11.06 | 144,539 | +0.03(+0.23%) |
Jan 25, 2021 | 11.03 | 11.05 | 11.02 | 11.03 | 91,012 | +0.02(+0.15%) |
Jan 22, 2021 | 10.99 | 11.03 | 10.96 | 11.02 | 113,769 | +0.03(+0.31%) |
Jan 21, 2021 | 10.94 | 11.01 | 10.92 | 10.98 | 214,317 | +0.03(+0.31%) |
Jan 20, 2021 | 10.90 | 10.96 | 10.85 | 10.95 | 286,468 | +0.08(+0.78%) |
Jan 19, 2021 | 10.87 | 10.93 | 10.85 | 10.86 | 173,107 | -0.03(-0.23%) |
Jan 15, 2021 | 10.94 | 10.94 | 10.86 | 10.89 | 88,238 | -0.01(-0.08%) |
Jan 14, 2021 | 10.90 | 10.91 | 10.87 | 10.90 | 138,406 | -0.01(-0.05%) |
Jan 13, 2021 | 10.88 | 10.92 | 10.83 | 10.90 | 239,883 | +0.05(+0.47%) |
Jan 12, 2021 | 10.83 | 10.88 | 10.81 | 10.85 | 157,152 | +0.02(+0.16%) |
Jan 11, 2021 | 10.83 | 10.87 | 10.81 | 10.83 | 187,027 | +0.00(+0.00%) |
Jan 08, 2021 | 10.80 | 10.87 | 10.76 | 10.83 | 133,033 | +0.03(+0.23%) |
Jan 07, 2021 | 10.81 | 10.85 | 10.77 | 10.81 | 107,609 | -0.02(-0.16%) |
Jan 06, 2021 | 10.92 | 10.94 | 10.80 | 10.83 | 187,117 | -0.11(-1.01%) |
Jan 05, 2021 | 10.91 | 10.94 | 10.91 | 10.94 | 83,689 | +0.03(+0.23%) |
Jan 04, 2021 | 10.89 | 10.93 | 10.85 | 10.91 | 174,669 | +0.06(+0.55%) |
Dec 31, 2020 | 10.85 | 10.85 | 10.85 | 273,304 | +0.06(+0.55%) | |
Dec 30, 2020 | 10.72 | 10.83 | 10.71 | 10.79 | 273,304 | +0.07(+0.63%) |
Dec 29, 2020 | 10.64 | 10.74 | 10.62 | 10.72 | 169,652 | +0.07(+0.64%) |
Dec 28, 2020 | 10.72 | 10.72 | 10.64 | 10.66 | 137,373 | -0.06(-0.55%) |
Dec 24, 2020 | 10.65 | 10.72 | 10.65 | 10.72 | 85,302 | +0.09(+0.88%) |
Dec 23, 2020 | 10.72 | 10.72 | 10.62 | 10.62 | 289,703 | -0.09(-0.87%) |
Dec 22, 2020 | 10.67 | 10.72 | 10.66 | 10.72 | 174,913 | +0.05(+0.48%) |
Dec 21, 2020 | 10.68 | 10.71 | 10.65 | 10.66 | 149,153 | -0.02(-0.16%) |
Dec 18, 2020 | 10.58 | 10.68 | 10.58 | 10.68 | 180,764 | +0.08(+0.80%) |
Dec 17, 2020 | 10.72 | 10.72 | 10.58 | 10.60 | 213,260 | -0.08(-0.71%) |
Dec 16, 2020 | 10.81 | 10.82 | 10.66 | 10.67 | 238,962 | -0.15(-1.41%) |
Dec 15, 2020 | 10.82 | 10.87 | 10.82 | 10.83 | 94,635 | +0.00(+0.00%) |
Dec 14, 2020 | 10.93 | 10.95 | 10.82 | 10.83 | 264,337 | -0.11(-0.99%) |
Dec 11, 2020 | 10.87 | 10.95 | 10.87 | 10.93 | 132,382 | +0.04(+0.39%) |
Dec 10, 2020 | 10.86 | 10.90 | 10.85 | 10.89 | 75,158 | +0.03(+0.31%) |
Dec 09, 2020 | 10.82 | 10.90 | 10.81 | 10.86 | 132,733 | +0.03(+0.31%) |
Dec 08, 2020 | 10.79 | 10.85 | 10.77 | 10.82 | 77,512 | +0.03(+0.23%) |
Dec 07, 2020 | 10.77 | 10.82 | 10.75 | 10.80 | 120,156 | +0.03(+0.31%) |
Dec 04, 2020 | 10.70 | 10.77 | 10.69 | 10.77 | 105,455 | +0.05(+0.47%) |
Dec 03, 2020 | 10.69 | 10.71 | 10.66 | 10.71 | 100,927 | +0.03(+0.32%) |
Dec 02, 2020 | 10.62 | 10.71 | 10.62 | 10.68 | 121,299 | +0.04(+0.40%) |
Dec 01, 2020 | 10.63 | 10.68 | 10.62 | 10.64 | 93,046 | +0.01(+0.08%) |
Nov 30, 2020 | 10.70 | 10.71 | 10.61 | 10.63 | 119,964 | -0.03(-0.32%) |
Nov 27, 2020 | 10.59 | 10.67 | 10.59 | 10.66 | 47,330 | +0.07(+0.64%) |
Nov 25, 2020 | 10.57 | 10.61 | 10.55 | 10.60 | 99,049 | +0.04(+0.40%) |
Nov 24, 2020 | 10.54 | 10.57 | 10.53 | 10.55 | 58,840 | +0.03(+0.32%) |
Nov 23, 2020 | 10.50 | 10.54 | 10.49 | 10.52 | 90,309 | +0.04(+0.40%) |
Nov 20, 2020 | 10.47 | 10.51 | 10.47 | 10.48 | 73,901 | -0.01(-0.08%) |
Nov 19, 2020 | 10.46 | 10.53 | 10.46 | 10.49 | 80,258 | +0.02(+0.16%) |
Nov 18, 2020 | 10.46 | 10.51 | 10.45 | 10.47 | 74,251 | +0.00(+0.00%) |
Nov 17, 2020 | 10.43 | 10.50 | 10.42 | 10.47 | 83,105 | +0.03(+0.24%) |
Nov 16, 2020 | 10.44 | 10.50 | 10.41 | 10.44 | 151,516 | +0.01(+0.08%) |
Nov 13, 2020 | 10.44 | 10.50 | 10.39 | 10.44 | 262,630 | -0.03(-0.24%) |
Nov 12, 2020 | 10.54 | 10.60 | 10.45 | 10.46 | 189,998 | -0.07(-0.70%) |
Nov 11, 2020 | 10.54 | 10.58 | 10.52 | 10.54 | 122,030 | -0.04(-0.40%) |
Nov 10, 2020 | 10.55 | 10.60 | 10.53 | 10.58 | 60,156 | +0.00(+0.00%) |
Nov 09, 2020 | 10.59 | 10.59 | 10.53 | 10.58 | 100,333 | +0.08(+0.72%) |
Nov 06, 2020 | 10.52 | 10.54 | 10.49 | 10.50 | 53,483 | +0.01(+0.08%) |
Nov 05, 2020 | 10.43 | 10.54 | 10.43 | 10.49 | 130,955 | +0.08(+0.81%) |
Nov 04, 2020 | 10.39 | 10.44 | 10.36 | 10.41 | 81,673 | +0.06(+0.57%) |
Nov 03, 2020 | 10.34 | 10.39 | 10.28 | 10.35 | 156,794 | +0.03(+0.32%) |
Nov 02, 2020 | 10.32 | 10.34 | 10.28 | 10.32 | 99,559 | +0.01(+0.08%) |
Oct 30, 2020 | 10.31 | 10.32 | 10.18 | 10.31 | 154,493 | +0.03(+0.33%) |
Oct 29, 2020 | 10.28 | 10.33 | 10.25 | 10.28 | 98,544 | -0.01(-0.08%) |
Oct 28, 2020 | 10.28 | 10.30 | 10.23 | 10.28 | 110,868 | -0.03(-0.24%) |
Oct 27, 2020 | 10.28 | 10.31 | 10.24 | 10.31 | 70,005 | +0.05(+0.49%) |
Oct 26, 2020 | 10.32 | 10.32 | 10.24 | 10.26 | 90,262 | -0.08(-0.73%) |
Oct 23, 2020 | 10.37 | 10.37 | 10.33 | 10.33 | 69,206 | -0.01(-0.08%) |
Oct 22, 2020 | 10.44 | 10.44 | 10.33 | 10.34 | 48,543 | -0.08(-0.73%) |
Oct 21, 2020 | 10.46 | 10.47 | 10.38 | 10.42 | 104,807 | -0.03(-0.24%) |
Oct 20, 2020 | 10.37 | 10.45 | 10.37 | 10.44 | 144,661 | +0.07(+0.65%) |
Oct 19, 2020 | 10.33 | 10.42 | 10.33 | 10.38 | 99,319 | +0.05(+0.49%) |
Oct 16, 2020 | 10.36 | 10.38 | 10.33 | 10.33 | 118,997 | -0.06(-0.57%) |
Oct 15, 2020 | 10.37 | 10.38 | 10.35 | 10.38 | 114,028 | -0.03(-0.32%) |
Oct 14, 2020 | 10.39 | 10.42 | 10.35 | 10.42 | 91,134 | +0.04(+0.42%) |
Oct 13, 2020 | 10.35 | 10.40 | 10.34 | 10.37 | 107,449 | +0.02(+0.16%) |
Oct 12, 2020 | 10.36 | 10.41 | 10.34 | 10.36 | 75,858 | +0.00(+0.00%) |
Oct 09, 2020 | 10.37 | 10.42 | 10.36 | 10.36 | 59,449 | -0.02(-0.16%) |
Oct 08, 2020 | 10.33 | 10.38 | 10.33 | 10.37 | 65,891 | +0.03(+0.32%) |
Oct 07, 2020 | 10.37 | 10.38 | 10.32 | 10.34 | 99,831 | +0.00(+0.00%) |
Oct 06, 2020 | 10.28 | 10.35 | 10.28 | 10.34 | 80,868 | +0.05(+0.49%) |
Oct 05, 2020 | 10.34 | 10.34 | 10.27 | 10.29 | 68,218 | -0.04(-0.40%) |
Oct 02, 2020 | 10.25 | 10.35 | 10.25 | 10.33 | 88,038 | +0.05(+0.49%) |