Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.14	21.28	21.05	21.28	101,308	+0.14(+0.67%)
Sep 29, 2004	20.63	21.23	20.57	21.14	79,526	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,250	+0.13(+0.64%)
Sep 27, 2004	20.69	20.78	20.46	20.58	107,661	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.53	20.69	38,685	-0.03(-0.13%)
Sep 23, 2004	20.23	20.71	20.19	20.71	101,762	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.96	20.21	82,703	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,207	+0.45(+2.21%)
Sep 20, 2004	20.45	20.60	20.25	20.35	78,165	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.41	20.56	119,006	-0.08(-0.38%)
Sep 16, 2004	20.54	20.78	20.54	20.64	101,308	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.33	21.08	285,320	+0.63(+3.06%)
Sep 14, 2004	20.59	20.61	20.19	20.45	61,261	-0.10(-0.47%)
Sep 13, 2004	20.01	20.71	19.99	20.55	143,397	+0.56(+2.78%)
Sep 10, 2004	20.15	20.19	19.94	19.99	115,376	-0.15(-0.74%)
Sep 09, 2004	19.79	20.58	19.79	20.14	116,624	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.66	19.75	62,736	-0.15(-0.75%)
Sep 07, 2004	19.74	19.93	19.59	19.90	150,658	+0.16(+0.80%)
Sep 03, 2004	19.44	19.80	19.44	19.74	113,220	+0.32(+1.63%)
Sep 02, 2004	19.07	19.44	19.07	19.43	132,166	+0.44(+2.32%)
Sep 01, 2004	18.42	18.99	18.29	18.99	96,090	+0.51(+2.77%)
Aug 31, 2004	18.33	18.48	18.30	18.48	206,474	+0.14(+0.77%)
Aug 30, 2004	18.33	18.36	18.18	18.33	97,451	+0.00(+0.00%)
Aug 27, 2004	18.33	18.41	18.32	18.33	81,795	+0.00(+0.00%)
Aug 26, 2004	18.41	18.41	18.15	18.33	119,346	-0.07(-0.38%)
Aug 25, 2004	18.32	18.57	18.12	18.41	198,193	+0.12(+0.67%)
Aug 24, 2004	18.11	18.32	18.07	18.28	126,607	+0.16(+0.88%)
Aug 23, 2004	18.33	18.40	17.82	18.12	150,431	-0.16(-0.87%)
Aug 20, 2004	18.38	18.41	18.22	18.28	150,431	+0.03(+0.15%)
Aug 19, 2004	18.71	18.78	18.18	18.26	127,628	-0.46(-2.45%)
Aug 18, 2004	17.50	18.79	17.49	18.71	223,378	+1.18(+6.74%)
Aug 17, 2004	17.19	17.67	17.19	17.53	263,311	+0.14(+0.81%)
Aug 16, 2004	16.84	17.39	16.84	17.39	189,003	+0.55(+3.24%)
Aug 13, 2004	16.67	16.99	16.67	16.84	177,318	+0.18(+1.06%)
Aug 12, 2004	16.76	16.76	16.49	16.67	116,056	-0.14(-0.84%)
Aug 11, 2004	16.79	16.82	16.21	16.81	224,399	+0.02(+0.10%)
Aug 10, 2004	15.36	17.07	15.29	16.79	349,418	+0.55(+3.36%)
Aug 09, 2004	16.84	16.84	16.15	16.25	289,518	-0.68(-4.01%)
Aug 06, 2004	17.28	17.28	16.54	16.92	215,437	-0.48(-2.74%)
Aug 05, 2004	18.48	18.51	17.39	17.40	223,605	-1.08(-5.87%)
Aug 04, 2004	18.18	18.55	16.99	18.48	704,509	-0.40(-2.10%)
Aug 03, 2004	21.63	21.63	17.86	18.88	1,156,258	-3.19(-14.46%)
Aug 02, 2004	21.82	22.21	21.11	22.07	260,021	+0.25(+1.13%)
Jul 30, 2004	21.82	21.87	21.46	21.82	246,294	+0.54(+2.53%)
Jul 29, 2004	21.05	21.33	21.01	21.29	89,737	+0.24(+1.13%)
Jul 28, 2004	21.02	21.27	20.71	21.05	188,436	+0.11(+0.55%)
Jul 27, 2004	20.41	21.16	20.32	20.93	139,767	+0.64(+3.17%)
Jul 26, 2004	20.36	20.36	19.81	20.29	120,481	+0.02(+0.09%)
Jul 23, 2004	20.52	20.52	20.01	20.27	84,745	-0.15(-0.73%)
Jul 22, 2004	20.62	20.63	20.19	20.42	241,983	-0.20(-0.98%)
Jul 21, 2004	21.38	21.38	20.56	20.63	294,963	-0.67(-3.15%)
Jul 20, 2004	19.83	21.38	19.83	21.30	213,848	+1.38(+6.90%)
Jul 19, 2004	19.99	20.23	19.70	19.92	102,443	-0.16(-0.79%)
Jul 16, 2004	20.54	20.57	19.99	20.08	124,111	-0.34(-1.68%)
Jul 15, 2004	19.74	20.53	19.71	20.42	158,486	+0.73(+3.72%)
Jul 14, 2004	19.48	20.24	19.45	19.69	85,426	+0.11(+0.54%)
Jul 13, 2004	19.39	19.73	19.39	19.59	114,355	+0.19(+1.00%)
Jul 12, 2004	19.37	19.81	19.11	19.39	82,362	+0.13(+0.69%)
Jul 09, 2004	18.94	19.35	18.94	19.26	72,833	+0.35(+1.86%)
Jul 08, 2004	19.46	19.57	18.91	18.91	127,968	-0.48(-2.46%)
Jul 07, 2004	19.73	20.27	19.38	19.38	116,737	-0.56(-2.83%)
Jul 06, 2004	20.60	20.62	19.17	19.95	160,301	-0.50(-2.46%)
Jul 02, 2004	20.33	20.47	20.06	20.45	103,464	+0.04(+0.17%)
Jul 01, 2004	20.41	20.63	19.99	20.41	112,653	+0.16(+0.78%)
Jun 30, 2004	20.47	20.56	20.18	20.26	95,976	-0.16(-0.78%)
Jun 29, 2004	20.23	20.76	20.17	20.41	241,189	+0.23(+1.14%)
Jun 28, 2004	20.01	20.67	19.88	20.19	353,956	+0.18(+0.88%)
Jun 25, 2004	17.74	20.01	17.74	20.01	695,774	+2.38(+13.50%)
Jun 24, 2004	17.24	17.74	17.01	17.63	137,044	+0.51(+2.99%)
Jun 23, 2004	17.50	17.50	17.05	17.12	130,691	-0.20(-1.17%)
Jun 22, 2004	17.10	17.51	16.90	17.32	101,989	+0.43(+2.56%)
Jun 21, 2004	17.10	17.29	16.85	16.89	105,733	-0.39(-2.25%)
Jun 18, 2004	17.42	17.51	17.20	17.28	142,149	-0.13(-0.76%)
Jun 17, 2004	17.36	17.45	17.19	17.41	67,161	+0.09(+0.51%)
Jun 16, 2004	17.29	17.46	17.24	17.32	57,177	+0.11(+0.67%)
Jun 15, 2004	17.29	17.54	17.19	17.21	99,833	+0.00(+0.00%)
Jun 14, 2004	17.63	17.63	17.21	17.21	162,116	-0.56(-3.13%)
Jun 10, 2004	17.66	18.07	17.48	17.76	308,237	+0.20(+1.15%)
Jun 09, 2004	17.80	18.14	17.40	17.56	159,507	-0.06(-0.35%)
Jun 08, 2004	17.92	17.98	17.60	17.62	73,287	-0.39(-2.15%)
Jun 07, 2004	17.66	18.13	17.66	18.01	115,830	+0.54(+3.08%)
Jun 04, 2004	17.98	17.98	17.44	17.47	105,392	-0.42(-2.36%)
Jun 03, 2004	17.79	18.14	17.74	17.89	122,750	+0.16(+0.89%)
Jun 02, 2004	17.73	17.98	17.61	17.74	110,838	-0.05(-0.30%)
Jun 01, 2004	16.99	17.84	16.93	17.79	221,222	+0.74(+4.34%)
May 28, 2004	17.14	17.44	17.05	17.05	50,484	-0.05(-0.31%)
May 27, 2004	17.18	17.20	16.84	17.10	61,488	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.98	17.18	60,354	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.46	17.20	95,409	+0.55(+3.28%)
May 24, 2004	16.75	16.83	16.48	16.65	108,796	+0.00(+0.00%)
May 21, 2004	16.44	16.65	16.07	16.65	70,904	+0.30(+1.83%)
May 20, 2004	16.22	16.44	15.93	16.35	72,039	+0.15(+0.93%)
May 19, 2004	16.30	16.85	16.20	16.20	83,497	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,946	+0.28(+1.77%)
May 17, 2004	16.09	16.38	15.78	15.93	94,842	-0.56(-3.37%)
May 14, 2004	16.84	16.93	16.38	16.48	158,826	-0.35(-2.09%)
May 13, 2004	16.44	16.97	16.35	16.84	63,757	+0.48(+2.96%)
May 12, 2004	16.62	16.62	15.79	16.35	123,317	-0.33(-1.96%)
May 11, 2004	16.15	16.68	16.09	16.68	106,073	+0.46(+2.83%)
May 10, 2004	16.09	16.42	15.73	16.22	231,206	-0.09(-0.54%)
May 07, 2004	16.92	17.54	16.22	16.31	161,209	-0.61(-3.60%)
May 06, 2004	16.84	17.15	16.77	16.92	148,276	-0.03(-0.16%)
May 05, 2004	17.05	17.44	16.94	16.94	86,106	-0.17(-0.98%)
May 04, 2004	17.07	17.19	17.07	17.11	137,611	-0.19(-1.07%)
May 03, 2004	17.43	17.70	17.19	17.29	155,309	-0.16(-0.91%)
Apr 30, 2004	17.32	17.54	16.72	17.45	164,612	+0.10(+0.56%)
Apr 29, 2004	17.67	18.29	17.23	17.36	118,098	-0.23(-1.30%)
Apr 28, 2004	17.89	17.89	17.56	17.59	85,085	-0.09(-0.50%)
Apr 27, 2004	17.59	17.93	17.59	17.67	82,703	+0.05(+0.30%)
Apr 26, 2004	18.03	18.06	17.62	17.62	89,963	-0.33(-1.87%)
Apr 23, 2004	17.45	18.06	17.45	17.96	143,057	+0.41(+2.36%)
Apr 22, 2004	17.29	17.96	17.29	17.54	186,507	+0.19(+1.07%)
Apr 21, 2004	16.53	17.36	16.48	17.36	78,846	+0.86(+5.24%)
Apr 20, 2004	17.07	17.54	16.48	16.49	88,375	-0.63(-3.66%)
Apr 19, 2004	17.19	17.20	16.84	17.12	117,191	-0.14(-0.82%)
Apr 16, 2004	17.14	17.38	16.82	17.26	160,074	+0.11(+0.62%)
Apr 15, 2004	17.28	17.41	16.92	17.15	136,704	-0.15(-0.87%)
Apr 14, 2004	17.83	17.83	17.07	17.30	89,737	-0.53(-2.97%)
Apr 13, 2004	17.89	18.09	17.81	17.83	122,977	+0.03(+0.15%)
Apr 12, 2004	18.16	18.25	17.68	17.81	60,807	-0.39(-2.13%)
Apr 08, 2004	18.16	18.48	18.16	18.19	64,892	+0.15(+0.83%)
Apr 07, 2004	17.92	18.11	17.65	18.04	86,333	+0.07(+0.39%)
Apr 06, 2004	18.26	18.38	17.91	17.97	114,128	-0.16(-0.88%)
Apr 05, 2004	17.10	18.25	17.07	18.13	299,728	+1.02(+5.98%)
Apr 02, 2004	16.98	17.45	16.98	17.11	134,548	+0.22(+1.31%)
Apr 01, 2004	16.66	17.00	16.66	16.89	139,994	+0.21(+1.27%)
Mar 31, 2004	16.57	16.81	16.57	16.68	150,885	+0.11(+0.64%)
Mar 30, 2004	16.70	16.82	16.57	16.57	81,909	-0.13(-0.79%)
Mar 29, 2004	16.31	16.87	16.26	16.70	151,566	+0.42(+2.60%)
Mar 26, 2004	15.51	16.66	15.51	16.28	141,469	+0.81(+5.24%)
Mar 25, 2004	15.51	15.52	15.39	15.47	122,183	-0.01(-0.06%)
Mar 24, 2004	15.51	15.56	15.36	15.48	183,331	+0.05(+0.34%)
Mar 23, 2004	15.43	15.61	15.34	15.43	155,309	+0.04(+0.29%)
Mar 22, 2004	15.51	15.51	15.14	15.38	83,497	-0.13(-0.85%)
Mar 19, 2004	15.81	15.82	15.50	15.51	146,687	-0.29(-1.84%)
Mar 18, 2004	15.98	16.00	15.58	15.80	137,498	-0.26(-1.65%)
Mar 17, 2004	15.73	16.15	15.73	16.07	92,006	+0.42(+2.70%)
Mar 16, 2004	15.26	15.74	15.26	15.65	151,679	+0.39(+2.54%)
Mar 15, 2004	15.43	15.46	15.05	15.26	211,126	-0.16(-1.03%)
Mar 12, 2004	15.51	15.77	15.37	15.42	166,087	-0.01(-0.06%)
Mar 11, 2004	14.37	15.52	14.37	15.43	204,319	-0.18(-1.13%)
Mar 10, 2004	16.33	16.34	15.51	15.60	168,810	-0.78(-4.74%)
Mar 09, 2004	16.84	16.84	16.13	16.38	156,217	-0.50(-2.98%)
Mar 08, 2004	17.25	17.26	16.57	16.88	177,318	-0.44(-2.54%)
Mar 05, 2004	17.35	17.48	17.22	17.32	78,619	-0.13(-0.76%)
Mar 04, 2004	17.41	17.63	17.29	17.45	106,073	-0.06(-0.35%)
Mar 03, 2004	17.41	17.63	17.14	17.51	61,602	+0.19(+1.12%)
Mar 02, 2004	17.63	17.74	17.08	17.32	125,699	-0.31(-1.75%)
Mar 01, 2004	17.50	17.63	17.37	17.63	116,170	+0.35(+2.04%)
Feb 27, 2004	17.65	17.65	17.11	17.28	72,039	-0.35(-2.00%)
Feb 26, 2004	17.62	17.63	17.25	17.63	135,910	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,489	+0.40(+2.30%)
Feb 24, 2004	17.11	17.29	17.01	17.22	126,153	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.06	17.11	160,074	-0.33(-1.87%)
Feb 20, 2004	17.50	17.63	17.26	17.44	84,291	-0.19(-1.10%)
Feb 19, 2004	17.59	17.78	17.28	17.63	147,595	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.56	120,367	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.96	17.19	270,459	-0.40(-2.26%)
Feb 13, 2004	17.19	17.76	16.92	17.59	294,623	+0.60(+3.53%)
Feb 12, 2004	16.73	16.99	16.27	16.99	434,050	+0.26(+1.53%)
Feb 11, 2004	16.92	16.99	16.53	16.73	356,679	-0.11(-0.63%)
Feb 10, 2004	16.44	16.84	16.41	16.84	120,935	+0.44(+2.69%)
Feb 09, 2004	16.22	16.57	16.14	16.40	167,448	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	16.00	190,365	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,717	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,401	-0.33(-2.04%)
Feb 03, 2004	15.77	16.08	15.77	15.99	214,869	+0.22(+1.40%)
Feb 02, 2004	15.73	15.92	15.56	15.77	155,763	+0.05(+0.34%)
Jan 30, 2004	15.72	15.84	15.50	15.72	194,676	+0.22(+1.42%)
Jan 29, 2004	16.09	16.09	15.05	15.50	288,383	+0.11(+0.75%)
Jan 28, 2004	14.98	15.57	14.98	15.38	308,010	+0.40(+2.65%)
Jan 27, 2004	14.83	14.98	14.76	14.98	302,564	+0.16(+1.07%)
Jan 26, 2004	14.86	14.90	14.64	14.83	197,285	-0.11(-0.77%)
Jan 23, 2004	14.76	14.99	14.68	14.94	94,842	+0.23(+1.56%)
Jan 22, 2004	14.94	15.06	14.64	14.71	103,577	-0.19(-1.24%)
Jan 21, 2004	15.15	15.15	14.68	14.90	164,045	-0.05(-0.35%)
Jan 20, 2004	14.50	14.98	14.28	14.95	251,967	+0.60(+4.18%)
Jan 16, 2004	14.37	14.62	14.35	14.35	85,312	+0.17(+1.18%)
Jan 15, 2004	14.65	14.69	13.86	14.18	121,729	-0.41(-2.78%)
Jan 14, 2004	14.31	14.59	14.22	14.59	251,173	+0.26(+1.85%)
Jan 13, 2004	14.31	14.37	13.85	14.32	424,747	+0.01(+0.06%)
Jan 12, 2004	13.84	14.31	13.78	14.31	155,650	+0.39(+2.79%)
Jan 09, 2004	14.24	14.24	13.89	13.93	139,767	-0.30(-2.11%)
Jan 08, 2004	13.49	14.23	13.41	14.23	117,531	+0.74(+5.49%)
Jan 07, 2004	13.38	13.53	13.27	13.49	81,795	+0.22(+1.66%)
Jan 06, 2004	13.22	13.35	13.20	13.27	256,505	+0.08(+0.60%)
Jan 05, 2004	13.09	13.40	12.91	13.19	226,668	+0.28(+2.19%)
Jan 02, 2004	12.38	13.18	12.38	12.90	110,271	+0.61(+4.95%)
Dec 31, 2003	12.80	12.90	12.26	12.30	180,722	-0.42(-3.33%)
Dec 30, 2003	12.65	13.20	12.65	12.72	209,878	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,750	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.94	12.00	47,988	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.01	12.01	77,484	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,229	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.59	12.73	123,431	+0.00(+0.00%)
Dec 19, 2003	12.67	12.77	12.16	12.73	116,737	+0.07(+0.56%)
Dec 18, 2003	12.67	12.98	12.66	12.66	138,973	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.60	12.76	355,204	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,773	+1.17(+10.10%)
Dec 15, 2003	11.90	11.99	11.53	11.61	402,852	-0.05(-0.45%)
Dec 12, 2003	10.74	11.68	10.74	11.66	139,994	+0.86(+7.91%)
Dec 11, 2003	10.59	10.85	10.49	10.81	76,350	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.59	240,508	-0.26(-2.44%)
Dec 09, 2003	10.45	10.83	10.40	10.85	224,626	+0.36(+3.45%)
Dec 08, 2003	9.723	10.47	9.723	10.49	185,713	+0.77(+7.89%)
Dec 05, 2003	9.608	9.784	9.608	9.723	112,540	+0.03(+0.27%)
Dec 04, 2003	9.520	9.740	9.520	9.696	191,045	+0.35(+3.77%)
Dec 03, 2003	8.920	9.194	8.903	9.344	265,467	+0.48(+5.47%)
Dec 02, 2003	8.815	8.903	8.815	8.859	269,438	+0.08(+0.90%)
Dec 01, 2003	8.903	8.947	8.779	8.779	126,947	+0.04(+0.50%)
Nov 28, 2003	8.771	8.806	8.709	8.735	68,749	-0.03(-0.30%)
Nov 26, 2003	8.841	8.894	8.682	8.762	171,986	-0.04(-0.50%)
Nov 25, 2003	8.418	8.806	8.418	8.806	336,145	+0.41(+4.94%)
Nov 24, 2003	8.004	8.506	8.004	8.392	150,771	+0.48(+6.01%)
Nov 21, 2003	8.074	8.074	7.871	7.916	119,120	+0.02(+0.22%)
Nov 20, 2003	7.942	7.942	7.898	7.898	132,733	-0.08(-0.99%)
Nov 19, 2003	7.907	8.030	7.907	7.977	240,735	+0.03(+0.33%)
Nov 18, 2003	7.757	8.215	7.722	7.951	272,728	+0.28(+3.68%)
Nov 17, 2003	8.109	7.898	7.625	7.669	271,139	-0.44(-5.43%)
Nov 14, 2003	8.647	8.638	8.109	8.109	50,597	-0.54(-6.22%)
Nov 13, 2003	8.726	8.726	8.524	8.647	34,714	-0.12(-1.41%)
Nov 12, 2003	8.251	8.947	8.251	8.771	153,267	+0.61(+7.45%)
Nov 11, 2003	8.136	8.321	7.977	8.162	110,498	+0.04(+0.43%)
Nov 10, 2003	8.753	8.753	8.065	8.127	214,642	-0.60(-6.87%)
Nov 07, 2003	8.859	8.903	8.744	8.726	101,195	-0.13(-1.49%)
Nov 06, 2003	8.779	8.859	8.779	8.859	96,090	+0.04(+0.50%)
Nov 05, 2003	9.000	8.894	8.815	8.815	132,733	-0.09(-0.99%)
Nov 04, 2003	9.000	9.017	8.797	8.903	218,840	+0.06(+0.70%)
Nov 03, 2003	8.903	8.991	8.762	8.841	98,699	-0.07(-0.79%)
Oct 31, 2003	9.035	9.035	8.771	8.912	169,150	+0.00(+0.00%)
Oct 30, 2003	8.920	8.920	8.806	8.912	180,381	+0.10(+1.10%)
Oct 29, 2003	9.035	8.982	8.691	8.815	104,258	-0.22(-2.44%)
Oct 28, 2003	8.991	9.044	8.815	9.035	134,322	+0.09(+0.99%)
Oct 27, 2003	8.594	9.299	8.594	8.947	183,785	+0.42(+4.96%)
Oct 24, 2003	8.991	9.009	8.506	8.524	111,519	-0.47(-5.20%)
Oct 23, 2003	9.097	9.238	8.806	8.991	169,036	-0.13(-1.45%)
Oct 22, 2003	9.123	9.282	9.079	9.123	98,472	+0.00(+0.00%)
Oct 21, 2003	9.687	9.687	9.044	9.123	231,206	-0.56(-5.74%)
Oct 20, 2003	9.696	9.696	9.652	9.678	123,317	+0.01(+0.09%)
Oct 17, 2003	9.731	9.820	9.608	9.670	222,697	-0.13(-1.35%)
Oct 16, 2003	9.723	10.22	9.396	9.802	339,435	+0.27(+2.87%)
Oct 15, 2003	9.326	9.529	8.912	9.529	297,800	+0.40(+4.34%)
Oct 14, 2003	9.088	9.255	9.017	9.132	64,438	-0.09(-0.96%)
Oct 13, 2003	9.335	9.255	9.035	9.220	73,173	-0.11(-1.23%)
Oct 10, 2003	9.344	9.652	9.255	9.335	185,146	+0.06(+0.67%)
Oct 09, 2003	9.044	9.229	9.044	9.273	58,198	+0.26(+2.94%)
Oct 08, 2003	9.643	9.643	8.806	9.009	156,671	-0.77(-7.84%)
Oct 07, 2003	9.123	9.696	9.123	9.775	146,120	+0.61(+6.63%)
Oct 06, 2003	8.859	9.167	8.841	9.167	46,059	+0.36(+4.10%)
Oct 03, 2003	8.815	9.035	8.735	8.806	138,973	+0.04(+0.50%)
Oct 02, 2003	8.726	8.815	8.726	8.762	69,089	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.