Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.51	10.55	10.31	10.31	2,992,307	-0.17(-1.61%)
Sep 29, 2021	10.56	10.65	10.44	10.48	599,548	-0.06(-0.53%)
Sep 28, 2021	10.92	11.29	10.51	10.54	951,227	-0.41(-3.77%)
Sep 27, 2021	11.04	11.28	10.91	10.95	947,677	-0.09(-0.85%)
Sep 24, 2021	11.39	11.39	11.05	11.05	1,489,421	-0.39(-3.45%)
Sep 23, 2021	11.55	11.67	11.43	11.44	706,247	-0.08(-0.65%)
Sep 22, 2021	11.40	11.71	11.33	11.52	502,926	+0.19(+1.66%)
Sep 21, 2021	11.40	11.48	11.10	11.33	1,256,777	+0.05(+0.42%)
Sep 20, 2021	11.40	11.59	11.16	11.28	1,137,422	-0.44(-3.77%)
Sep 17, 2021	11.82	11.84	11.52	11.72	1,399,658	-0.11(-0.95%)
Sep 16, 2021	11.77	11.86	11.57	11.84	548,907	+0.01(+0.08%)
Sep 15, 2021	11.50	11.85	11.39	11.83	1,202,623	+0.32(+2.78%)
Sep 14, 2021	11.61	11.77	11.44	11.51	741,758	-0.06(-0.49%)
Sep 13, 2021	11.61	11.73	11.50	11.56	720,332	+0.05(+0.41%)
Sep 10, 2021	11.95	12.02	11.50	11.52	918,396	-0.32(-2.70%)
Sep 09, 2021	11.71	11.87	11.65	11.84	1,249,443	+0.08(+0.64%)
Sep 08, 2021	11.90	11.93	11.74	11.76	380,427	-0.17(-1.42%)
Sep 07, 2021	11.74	11.99	11.69	11.93	1,256,399	+0.17(+1.44%)
Sep 03, 2021	12.14	12.14	11.76	11.76	714,746	-0.35(-2.87%)
Sep 02, 2021	11.97	12.13	11.83	12.11	602,841	+0.12(+1.02%)
Sep 01, 2021	12.47	12.56	11.95	11.99	764,060	-0.35(-2.82%)
Aug 31, 2021	12.03	12.38	12.03	12.33	892,360	+0.31(+2.58%)
Aug 30, 2021	12.06	12.08	11.86	12.02	661,790	+0.03(+0.24%)
Aug 27, 2021	11.67	12.01	11.67	12.00	654,115	+0.25(+2.16%)
Aug 26, 2021	11.72	11.81	11.62	11.74	1,012,234	-0.08(-0.64%)
Aug 25, 2021	12.03	12.04	11.61	11.82	1,155,173	-0.24(-2.03%)
Aug 24, 2021	11.91	12.11	11.84	12.06	578,018	+0.19(+1.58%)
Aug 23, 2021	11.65	11.93	11.57	11.87	666,157	+0.36(+3.10%)
Aug 20, 2021	11.48	11.61	11.43	11.52	858,296	-0.05(-0.41%)
Aug 19, 2021	11.86	11.89	11.48	11.56	858,512	-0.43(-3.60%)
Aug 18, 2021	11.79	12.13	11.79	12.00	1,989,179	+0.13(+1.11%)
Aug 17, 2021	11.82	12.11	11.75	11.86	602,205	-0.10(-0.86%)
Aug 16, 2021	12.02	12.19	11.89	11.97	639,445	-0.06(-0.47%)
Aug 13, 2021	11.87	12.06	11.70	12.02	944,261	+0.21(+1.75%)
Aug 12, 2021	12.15	12.15	11.80	11.82	1,516,019	-0.38(-3.08%)
Aug 11, 2021	12.26	12.31	12.13	12.19	619,303	-0.06(-0.46%)
Aug 10, 2021	12.17	12.25	12.00	12.25	846,414	+0.04(+0.31%)
Aug 09, 2021	12.26	12.32	12.21	12.21	628,016	-0.09(-0.76%)
Aug 06, 2021	12.41	12.48	12.25	12.31	996,412	-0.03(-0.23%)
Aug 05, 2021	12.35	12.39	12.13	12.33	1,160,639	+0.20(+1.63%)
Aug 04, 2021	12.54	12.64	12.04	12.14	1,246,912	-0.52(-4.08%)
Aug 03, 2021	12.45	12.70	12.24	12.65	2,103,072	+0.18(+1.43%)
Aug 02, 2021	12.79	12.86	12.45	12.48	1,325,549	-0.25(-1.99%)
Jul 30, 2021	12.77	13.05	12.59	12.73	1,239,197	-0.10(-0.80%)
Jul 29, 2021	13.16	13.17	12.76	12.83	1,568,629	-0.22(-1.66%)
Jul 28, 2021	13.30	13.36	12.93	13.05	824,786	-0.16(-1.21%)
Jul 27, 2021	13.26	13.26	13.03	13.21	777,171	-0.04(-0.28%)
Jul 26, 2021	12.95	13.36	12.89	13.25	1,046,356	+0.24(+1.88%)
Jul 23, 2021	13.06	13.07	12.78	13.00	651,981	+0.05(+0.36%)
Jul 22, 2021	12.82	13.01	12.78	12.95	1,532,629	+0.11(+0.88%)
Jul 21, 2021	12.53	12.86	12.38	12.84	764,752	+0.45(+3.64%)
Jul 20, 2021	12.06	12.47	12.04	12.39	805,961	+0.33(+2.73%)
Jul 19, 2021	12.21	12.32	11.98	12.06	991,990	-0.39(-3.09%)
Jul 16, 2021	12.51	12.63	12.34	12.45	916,629	+0.04(+0.30%)
Jul 15, 2021	12.35	12.52	12.26	12.41	1,483,459	-0.04(-0.30%)
Jul 14, 2021	12.43	12.55	12.23	12.45	1,657,693	+0.06(+0.46%)
Jul 13, 2021	12.80	12.80	12.36	12.39	1,082,661	-0.49(-3.79%)
Jul 12, 2021	12.61	12.91	12.52	12.88	1,360,716	+0.18(+1.41%)
Jul 09, 2021	12.44	12.74	12.37	12.70	1,751,910	+0.36(+2.89%)
Jul 08, 2021	12.36	12.41	12.13	12.34	3,178,993	-0.36(-2.81%)
Jul 07, 2021	13.24	13.38	12.51	12.70	2,703,555	-0.54(-4.05%)
Jul 06, 2021	13.72	13.87	12.93	13.24	1,695,417	-0.36(-2.63%)
Jul 02, 2021	13.47	13.67	13.28	13.59	867,220	+0.17(+1.26%)
Jul 01, 2021	13.47	13.57	13.27	13.42	884,288	+0.01(+0.07%)
Jun 30, 2021	13.26	13.48	13.17	13.41	2,558,557	+0.10(+0.78%)
Jun 29, 2021	13.43	13.50	13.27	13.31	1,382,668	-0.09(-0.70%)
Jun 28, 2021	13.66	13.67	13.31	13.41	1,141,628	-0.23(-1.72%)
Jun 25, 2021	13.63	13.80	13.62	13.64	988,908	+0.01(+0.07%)
Jun 24, 2021	13.78	13.95	13.46	13.63	1,636,137	+0.14(+1.04%)
Jun 23, 2021	13.41	13.66	13.34	13.49	1,221,958	+0.08(+0.63%)
Jun 22, 2021	13.38	13.46	13.22	13.41	948,013	+0.03(+0.21%)
Jun 21, 2021	12.83	13.46	12.79	13.38	1,455,471	+0.62(+4.86%)
Jun 18, 2021	12.66	13.09	12.59	12.76	1,984,499	-0.12(-0.95%)
Jun 17, 2021	12.96	13.13	12.86	12.88	1,143,202	-0.12(-0.94%)
Jun 16, 2021	13.02	13.17	12.84	13.00	1,289,852	-0.03(-0.22%)
Jun 15, 2021	13.31	13.34	12.93	13.03	2,040,714	-0.32(-2.39%)
Jun 14, 2021	13.44	13.63	13.23	13.35	1,714,737	-0.17(-1.25%)
Jun 11, 2021	13.65	13.70	13.41	13.52	1,589,211	-0.04(-0.28%)
Jun 10, 2021	13.72	14.03	13.56	13.56	2,690,005	-0.14(-1.03%)
Jun 09, 2021	13.53	13.90	13.39	13.70	2,188,776	+0.16(+1.18%)
Jun 08, 2021	13.82	13.86	13.04	13.54	2,356,391	-0.28(-2.04%)
Jun 07, 2021	12.99	14.15	12.99	13.82	5,245,295	+0.90(+6.98%)
Jun 04, 2021	12.79	12.95	12.71	12.92	1,565,377	+0.19(+1.48%)
Jun 03, 2021	12.65	12.79	12.31	12.73	1,975,840	-0.07(-0.51%)
Jun 02, 2021	12.69	12.96	12.48	12.79	2,312,040	+0.33(+2.64%)
Jun 01, 2021	12.34	12.60	12.27	12.47	1,070,855	+0.28(+2.31%)
May 28, 2021	12.38	12.63	12.14	12.18	2,281,065	-0.17(-1.37%)
May 27, 2021	12.04	12.43	12.01	12.35	1,880,228	+0.37(+3.12%)
May 26, 2021	11.77	12.06	11.71	11.98	1,645,364	+0.23(+1.99%)
May 25, 2021	11.89	11.94	11.63	11.75	1,111,085	-0.12(-1.02%)
May 24, 2021	11.87	11.97	11.80	11.87	606,631	+0.09(+0.79%)
May 21, 2021	12.03	12.10	11.66	11.77	1,116,771	-0.14(-1.17%)
May 20, 2021	11.84	11.92	11.60	11.91	945,829	+0.21(+1.83%)
May 19, 2021	11.63	11.86	11.49	11.70	1,054,283	-0.10(-0.87%)
May 18, 2021	11.87	12.22	11.75	11.80	2,100,295	-0.01(-0.08%)
May 17, 2021	11.84	11.84	11.66	11.81	1,178,158	+0.01(+0.08%)
May 14, 2021	11.70	11.96	11.69	11.80	870,427	+0.24(+2.10%)
May 13, 2021	11.49	11.67	11.40	11.56	1,018,739	+0.17(+1.47%)
May 12, 2021	11.62	11.72	11.39	11.39	1,822,932	-0.30(-2.55%)
May 11, 2021	11.55	11.76	11.36	11.69	1,486,604	-0.07(-0.63%)
May 10, 2021	11.85	11.95	11.72	11.77	1,344,617	-0.10(-0.87%)
May 07, 2021	11.87	12.20	11.74	11.87	1,724,718	+0.00(+0.00%)
May 06, 2021	11.64	11.87	11.56	11.87	1,691,241	+0.28(+2.42%)
May 05, 2021	11.67	11.84	11.50	11.59	1,553,025	-0.10(-0.88%)
May 04, 2021	11.65	11.77	11.49	11.69	1,245,712	-0.09(-0.79%)
May 03, 2021	11.67	11.80	11.55	11.78	1,431,723	+0.23(+2.02%)
Apr 30, 2021	12.13	12.23	11.37	11.55	3,148,628	-0.68(-5.57%)
Apr 29, 2021	11.99	12.43	11.95	12.23	2,980,586	+0.33(+2.74%)
Apr 28, 2021	11.92	12.14	11.75	11.91	1,896,046	-0.02(-0.16%)
Apr 27, 2021	12.24	12.26	11.90	11.92	1,528,654	-0.30(-2.44%)
Apr 26, 2021	12.01	12.31	11.84	12.22	2,585,257	+0.37(+3.15%)
Apr 23, 2021	12.09	12.11	11.65	11.85	3,584,315	-0.31(-2.53%)
Apr 22, 2021	12.48	12.53	11.98	12.16	3,608,480	-0.41(-3.27%)
Apr 21, 2021	12.50	12.62	12.39	12.57	2,011,489	+0.06(+0.45%)
Apr 20, 2021	12.50	12.60	12.16	12.51	2,837,599	-0.06(-0.44%)
Apr 19, 2021	11.97	12.72	11.94	12.57	5,755,392	+0.41(+3.38%)
Apr 16, 2021	11.48	12.23	11.43	12.16	5,433,815	+0.75(+6.54%)
Apr 15, 2021	11.42	11.60	10.99	11.41	6,349,897	-0.25(-2.16%)
Apr 14, 2021	10.84	12.92	10.80	11.66	62,654,044	+2.22(+23.52%)
Apr 13, 2021	9.274	9.535	9.190	9.442	946,896	+0.08(+0.90%)
Apr 12, 2021	9.162	9.540	9.092	9.358	1,381,069	+0.15(+1.62%)
Apr 09, 2021	9.358	9.394	9.181	9.209	1,123,032	-0.21(-2.18%)
Apr 08, 2021	9.153	9.479	9.125	9.414	1,461,949	+0.28(+3.06%)
Apr 07, 2021	8.976	9.181	8.854	9.134	1,409,779	+0.22(+2.51%)
Apr 06, 2021	8.481	8.938	8.472	8.910	2,189,634	+0.44(+5.18%)
Apr 05, 2021	8.509	8.635	8.397	8.472	1,973,731	+0.01(+0.11%)
Apr 01, 2021	8.313	8.686	8.308	8.462	2,241,671	+0.20(+2.37%)
Mar 31, 2021	8.668	8.742	8.248	8.266	3,424,257	-0.39(-4.53%)
Mar 30, 2021	8.892	9.022	8.644	8.658	1,543,202	-0.18(-2.01%)
Mar 29, 2021	8.938	9.279	8.789	8.836	2,175,799	-0.07(-0.84%)
Mar 26, 2021	8.957	9.069	8.724	8.910	1,676,081	-0.02(-0.21%)
Mar 25, 2021	8.686	8.966	8.668	8.929	1,161,424	+0.23(+2.68%)
Mar 24, 2021	8.770	8.920	8.677	8.696	955,130	-0.01(-0.11%)
Mar 23, 2021	9.162	9.162	8.705	8.705	2,182,392	-0.48(-5.18%)
Mar 22, 2021	9.265	9.363	9.050	9.181	1,432,292	-0.14(-1.50%)
Mar 19, 2021	8.724	9.451	8.686	9.321	2,874,998	+0.65(+7.53%)
Mar 18, 2021	8.481	8.719	8.472	8.668	1,809,551	+0.07(+0.76%)
Mar 17, 2021	8.528	8.668	8.346	8.602	1,361,863	+0.11(+1.32%)
Mar 16, 2021	8.285	8.574	8.182	8.490	2,031,048	+0.17(+2.02%)
Mar 15, 2021	8.043	8.369	8.034	8.322	872,520	+0.27(+3.36%)
Mar 12, 2021	7.987	8.444	7.931	8.052	2,651,527	-0.03(-0.35%)
Mar 11, 2021	7.445	8.085	7.389	8.080	2,598,514	+0.63(+8.52%)
Mar 10, 2021	7.203	7.450	7.175	7.445	1,164,020	+0.31(+4.31%)
Mar 09, 2021	7.221	7.231	7.091	7.138	1,268,654	+0.05(+0.66%)
Mar 08, 2021	6.979	7.166	6.811	7.091	1,574,349	+0.15(+2.15%)
Mar 05, 2021	7.026	7.026	6.671	6.942	1,424,315	+0.04(+0.54%)
Mar 04, 2021	7.082	7.170	6.792	6.904	1,714,708	-0.09(-1.33%)
Mar 03, 2021	7.035	7.147	6.979	6.998	959,654	-0.09(-1.32%)
Mar 02, 2021	6.914	7.231	6.904	7.091	1,765,701	+0.15(+2.15%)
Mar 01, 2021	7.063	7.100	6.876	6.942	1,804,246	+0.03(+0.40%)
Feb 26, 2021	6.914	7.044	6.699	6.914	3,783,563	+0.03(+0.41%)
Feb 25, 2021	7.380	7.435	6.867	6.886	1,337,390	-0.50(-6.82%)
Feb 24, 2021	7.194	7.436	7.194	7.389	1,176,295	+0.13(+1.80%)
Feb 23, 2021	7.305	7.305	6.960	7.259	1,361,649	-0.01(-0.13%)
Feb 22, 2021	7.464	7.539	7.221	7.268	1,903,313	-0.22(-2.99%)
Feb 19, 2021	7.669	7.753	7.399	7.492	1,328,711	-0.07(-0.99%)
Feb 18, 2021	7.931	7.931	7.567	7.567	1,854,251	-0.36(-4.59%)
Feb 17, 2021	8.005	8.052	7.772	7.931	1,621,496	-0.15(-1.85%)
Feb 16, 2021	7.959	8.150	7.828	8.080	1,192,001	+0.13(+1.64%)
Feb 12, 2021	8.164	8.224	7.949	7.949	756,369	-0.29(-3.51%)
Feb 11, 2021	8.201	8.420	8.038	8.238	2,185,270	+0.09(+1.15%)
Feb 10, 2021	8.052	8.220	8.052	8.145	1,334,007	+0.14(+1.75%)
Feb 09, 2021	7.865	8.117	7.842	8.005	1,097,326	+0.12(+1.54%)
Feb 08, 2021	7.669	7.914	7.636	7.884	1,669,598	+0.16(+2.05%)
Feb 05, 2021	7.585	7.893	7.557	7.725	2,787,860	+0.23(+3.11%)
Feb 04, 2021	7.511	7.525	7.389	7.492	917,018	+0.02(+0.25%)
Feb 03, 2021	7.427	7.511	7.371	7.473	1,825,694	+0.06(+0.75%)
Feb 02, 2021	7.417	7.483	7.259	7.417	1,253,515	+0.11(+1.53%)
Feb 01, 2021	7.212	7.371	7.156	7.305	967,098	+0.30(+4.26%)
Jan 29, 2021	7.632	7.763	6.998	7.007	1,973,399	-0.63(-8.30%)
Jan 28, 2021	7.632	7.781	7.613	7.641	1,207,687	+0.10(+1.36%)
Jan 27, 2021	8.108	8.145	7.539	7.539	1,986,501	-0.70(-8.49%)
Jan 26, 2021	8.173	8.388	8.075	8.238	3,789,670	+0.19(+2.32%)
Jan 25, 2021	8.024	8.127	7.912	8.052	1,376,154	+0.03(+0.35%)
Jan 22, 2021	7.903	8.080	7.753	8.024	1,266,868	+0.02(+0.23%)
Jan 21, 2021	7.977	8.117	7.949	8.005	1,442,999	+0.03(+0.35%)
Jan 20, 2021	7.912	8.052	7.744	7.977	805,079	+0.14(+1.79%)
Jan 19, 2021	8.024	8.099	7.791	7.837	643,179	-0.09(-1.18%)
Jan 15, 2021	8.043	8.108	7.912	7.931	794,525	-0.23(-2.86%)
Jan 14, 2021	8.220	8.322	8.117	8.164	1,730,698	-0.05(-0.57%)
Jan 13, 2021	8.416	8.416	8.182	8.210	1,019,281	-0.22(-2.65%)
Jan 12, 2021	8.556	8.630	8.341	8.434	973,910	-0.07(-0.88%)
Jan 11, 2021	8.537	8.584	8.388	8.509	856,277	-0.15(-1.72%)
Jan 08, 2021	8.500	8.714	8.490	8.658	1,008,993	+0.17(+1.98%)
Jan 07, 2021	8.378	8.593	8.220	8.490	1,416,662	+0.20(+2.36%)
Jan 06, 2021	8.052	8.490	8.029	8.294	962,496	+0.27(+3.37%)
Jan 05, 2021	7.716	8.061	7.679	8.024	725,647	+0.26(+3.37%)
Jan 04, 2021	7.744	7.912	7.711	7.763	665,176	+0.07(+0.97%)
Dec 31, 2020		7.688	7.688	7.688	712,220	-0.11(-1.44%)
Dec 30, 2020	7.791	7.940	7.702	7.800	712,220	+0.09(+1.21%)
Dec 29, 2020	7.408	7.749	7.408	7.707	1,031,360	+0.33(+4.42%)
Dec 28, 2020	7.371	7.455	7.259	7.380	461,229	+0.01(+0.13%)
Dec 24, 2020	7.455	7.464	7.361	7.371	392,600	-0.04(-0.50%)
Dec 23, 2020	7.110	7.427	7.110	7.408	1,757,410	+0.27(+3.79%)
Dec 22, 2020	7.324	7.324	7.124	7.138	1,121,819	-0.16(-2.17%)
Dec 21, 2020	7.501	7.557	7.207	7.296	1,506,623	-0.38(-4.98%)
Dec 18, 2020	7.847	7.968	7.618	7.679	2,152,283	-0.16(-2.02%)
Dec 17, 2020	7.744	7.948	7.669	7.837	4,889,380	+0.18(+2.31%)
Dec 16, 2020	7.651	7.697	7.576	7.660	1,568,768	-0.01(-0.12%)
Dec 15, 2020	7.436	7.702	7.416	7.669	763,854	+0.20(+2.62%)
Dec 14, 2020	7.660	7.716	7.473	7.473	722,172	-0.13(-1.72%)
Dec 11, 2020	7.623	7.697	7.501	7.604	932,680	-0.07(-0.85%)
Dec 10, 2020	7.473	7.702	7.436	7.669	1,332,932	+0.17(+2.24%)
Dec 09, 2020	7.753	7.791	7.371	7.501	1,852,488	-0.20(-2.55%)
Dec 08, 2020	7.735	7.921	7.679	7.697	1,144,585	-0.09(-1.20%)
Dec 07, 2020	7.977	8.024	7.716	7.791	1,188,774	-0.20(-2.45%)
Dec 04, 2020	8.015	8.192	7.940	7.987	1,929,884	+0.07(+0.94%)
Dec 03, 2020	7.679	8.010	7.641	7.912	1,704,184	+0.30(+3.92%)
Dec 02, 2020	7.688	7.795	7.590	7.613	985,263	-0.12(-1.57%)
Dec 01, 2020	7.679	7.865	7.585	7.735	1,329,776	+0.25(+3.37%)
Nov 30, 2020	7.679	7.707	7.464	7.483	1,232,955	-0.20(-2.55%)
Nov 27, 2020	7.847	7.865	7.581	7.679	779,199	-0.10(-1.32%)
Nov 25, 2020	7.809	7.856	7.683	7.781	2,027,418	-0.07(-0.95%)
Nov 24, 2020	7.819	7.959	7.688	7.856	2,538,332	+0.17(+2.18%)
Nov 23, 2020	7.753	7.753	7.623	7.688	1,580,764	+0.01(+0.12%)
Nov 20, 2020	7.576	7.707	7.576	7.679	1,063,119	+0.08(+1.11%)
Nov 19, 2020	7.501	7.707	7.417	7.595	939,120	+0.04(+0.49%)
Nov 18, 2020	7.763	7.828	7.548	7.557	2,175,922	-0.23(-2.99%)
Nov 17, 2020	7.725	7.865	7.688	7.791	3,636,634	-0.06(-0.71%)
Nov 16, 2020	7.791	8.001	7.744	7.847	788,932	+0.19(+2.44%)
Nov 13, 2020	7.436	7.716	7.380	7.660	1,081,446	+0.33(+4.45%)
Nov 12, 2020	7.371	7.511	7.273	7.333	969,805	-0.13(-1.75%)
Nov 11, 2020	7.427	7.473	7.287	7.464	927,439	+0.05(+0.63%)
Nov 10, 2020	7.184	7.436	7.138	7.417	788,774	+0.24(+3.38%)
Nov 09, 2020	7.240	7.749	7.119	7.175	1,408,581	+0.44(+6.51%)
Nov 06, 2020	6.755	6.887	6.652	6.736	1,502,986	-0.02(-0.28%)
Nov 05, 2020	6.279	6.788	6.279	6.755	885,366	+0.49(+7.90%)
Nov 04, 2020	6.363	6.466	6.177	6.260	572,943	-0.01(-0.15%)
Nov 03, 2020	6.018	6.372	6.018	6.270	1,107,858	+0.31(+5.16%)
Nov 02, 2020	6.009	6.018	5.869	5.962	923,078	+0.03(+0.47%)
Oct 30, 2020	6.046	6.149	5.869	5.934	2,169,217	-0.13(-2.15%)
Oct 29, 2020	6.167	6.167	5.906	6.065	1,270,550	-0.11(-1.81%)
Oct 28, 2020	6.447	6.452	6.009	6.177	1,587,163	-0.45(-6.76%)
Oct 27, 2020	6.848	6.904	6.578	6.624	1,102,981	-0.34(-4.83%)
Oct 26, 2020	6.932	7.035	6.904	6.960	1,362,518	-0.09(-1.32%)
Oct 23, 2020	6.951	7.100	6.858	7.054	1,054,651	+0.22(+3.28%)
Oct 22, 2020	6.559	6.844	6.484	6.830	1,332,254	+0.32(+4.87%)
Oct 21, 2020	6.568	6.578	6.438	6.512	798,465	-0.07(-0.99%)
Oct 20, 2020	6.634	6.690	6.522	6.578	1,077,862	+0.02(+0.28%)
Oct 19, 2020	6.708	6.718	6.559	6.559	1,130,829	-0.11(-1.68%)
Oct 16, 2020	6.746	6.802	6.638	6.671	638,150	-0.07(-1.11%)
Oct 15, 2020	6.587	6.792	6.559	6.746	707,795	+0.07(+1.12%)
Oct 14, 2020	6.494	6.680	6.494	6.671	1,219,872	+0.17(+2.58%)
Oct 13, 2020	6.662	6.662	6.480	6.503	495,734	-0.19(-2.79%)
Oct 12, 2020	6.792	6.802	6.652	6.690	646,065	-0.07(-0.97%)
Oct 09, 2020	6.764	6.965	6.662	6.755	1,151,006	+0.08(+1.26%)
Oct 08, 2020	6.279	6.694	6.251	6.671	1,389,733	+0.45(+7.20%)
Oct 07, 2020	5.915	6.251	5.915	6.223	2,807,338	+0.34(+5.71%)
Oct 06, 2020	6.130	6.144	5.850	5.887	1,076,778	-0.20(-3.22%)
Oct 05, 2020	5.953	6.121	5.943	6.083	1,195,218	+0.19(+3.16%)
Oct 02, 2020	5.813	5.981	5.766	5.897	570,197	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.