Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.52	50.88	50.40	50.53	141,914	+1.03(+2.07%)
Sep 27, 2019	49.67	49.76	49.25	49.51	110,983	+0.13(+0.26%)
Sep 26, 2019	49.45	49.57	49.08	49.38	133,000	+0.41(+0.84%)
Sep 25, 2019	48.75	49.13	48.46	48.96	207,870	-0.69(-1.38%)
Sep 24, 2019	50.16	50.16	49.49	49.65	129,258	-0.37(-0.74%)
Sep 23, 2019	50.24	50.24	49.79	50.02	131,339	-0.50(-0.99%)
Sep 20, 2019	51.57	51.62	50.51	50.52	155,574	-0.16(-0.32%)
Sep 19, 2019	50.93	50.96	50.62	50.68	146,410	-0.09(-0.17%)
Sep 18, 2019	50.45	50.92	50.39	50.77	134,983	+0.09(+0.18%)
Sep 17, 2019	50.08	50.69	50.08	50.68	149,136	-0.25(-0.49%)
Sep 16, 2019	51.27	51.39	50.85	50.93	154,337	-1.11(-2.14%)
Sep 13, 2019	51.75	52.27	51.74	52.05	150,000	+0.95(+1.86%)
Sep 12, 2019	51.20	51.27	50.69	51.10	151,992	-0.77(-1.48%)
Sep 11, 2019	51.78	51.97	51.51	51.86	257,799	+0.73(+1.42%)
Sep 10, 2019	50.73	51.14	50.34	51.14	151,422	+1.30(+2.61%)
Sep 09, 2019	49.36	49.87	49.21	49.84	107,869	+0.98(+2.02%)
Sep 06, 2019	48.79	49.05	48.72	48.85	100,702	+0.44(+0.92%)
Sep 05, 2019	48.29	48.50	48.19	48.41	144,601	+0.36(+0.74%)
Sep 04, 2019	47.65	48.06	47.53	48.05	197,066	+0.72(+1.52%)
Sep 03, 2019	47.12	47.43	46.81	47.33	129,898	-0.47(-0.98%)
Aug 30, 2019	47.75	47.92	47.61	47.80	113,956	+0.06(+0.14%)
Aug 29, 2019	47.66	48.08	47.59	47.74	273,219	+0.81(+1.72%)
Aug 28, 2019	46.38	47.26	46.26	46.93	372,731	+0.15(+0.31%)
Aug 27, 2019	46.91	47.01	46.64	46.78	143,200	+0.03(+0.07%)
Aug 26, 2019	46.91	46.91	46.44	46.75	105,432	+0.33(+0.71%)
Aug 23, 2019	47.50	47.62	46.35	46.42	188,151	-1.00(-2.11%)
Aug 22, 2019	47.37	47.65	47.25	47.42	146,294	+0.67(+1.43%)
Aug 21, 2019	46.98	46.98	46.57	46.75	162,259	+0.53(+1.15%)
Aug 20, 2019	46.51	46.53	45.99	46.22	179,993	-0.57(-1.22%)
Aug 19, 2019	47.08	47.12	46.76	46.79	150,093	-0.05(-0.10%)
Aug 16, 2019	46.45	46.89	46.17	46.84	191,000	+1.08(+2.36%)
Aug 15, 2019	45.70	46.06	45.56	45.76	153,159	-0.23(-0.51%)
Aug 14, 2019	46.70	46.83	45.96	45.99	193,613	-1.31(-2.77%)
Aug 13, 2019	47.33	48.04	47.20	47.30	219,501	+0.29(+0.62%)
Aug 12, 2019	47.62	47.79	46.83	47.01	281,042	-0.78(-1.64%)
Aug 09, 2019	48.29	48.33	47.63	47.79	350,415	+2.36(+5.19%)
Aug 08, 2019	44.86	45.73	44.79	45.44	301,864	+0.44(+0.99%)
Aug 07, 2019	44.41	45.05	44.39	44.99	234,630	+0.36(+0.81%)
Aug 06, 2019	44.64	44.86	44.24	44.63	212,552	+0.05(+0.11%)
Aug 05, 2019	44.77	44.87	44.39	44.58	238,197	-1.45(-3.14%)
Aug 02, 2019	46.03	46.20	45.82	46.03	383,115	-1.29(-2.73%)
Aug 01, 2019	47.60	47.94	47.09	47.32	129,745	-0.22(-0.46%)
Jul 31, 2019	48.21	48.21	47.27	47.54	111,512	-0.31(-0.64%)
Jul 30, 2019	48.01	48.14	47.80	47.84	121,778	-0.31(-0.64%)
Jul 29, 2019	48.09	48.33	48.01	48.15	109,023	+0.21(+0.44%)
Jul 26, 2019	47.71	48.00	47.65	47.94	125,227	+0.56(+1.18%)
Jul 25, 2019	47.70	47.70	47.30	47.38	147,200	-0.10(-0.20%)
Jul 24, 2019	46.91	47.55	46.86	47.48	269,841	+0.82(+1.75%)
Jul 23, 2019	46.69	46.79	46.53	46.66	183,911	-0.07(-0.16%)
Jul 22, 2019	46.57	46.83	46.45	46.74	169,866	+0.27(+0.57%)
Jul 19, 2019	46.32	46.62	46.07	46.47	425,725	-0.65(-1.39%)
Jul 18, 2019	47.29	47.38	46.11	47.12	386,800	-0.31(-0.65%)
Jul 17, 2019	47.88	47.88	47.23	47.43	282,500	-0.60(-1.24%)
Jul 16, 2019	47.98	48.29	47.87	48.03	197,317	-0.51(-1.05%)
Jul 15, 2019	48.46	48.54	48.31	48.54	190,956	-0.41(-0.84%)
Jul 12, 2019	48.78	48.96	48.68	48.95	114,575	+0.36(+0.75%)
Jul 11, 2019	48.69	48.72	48.38	48.59	165,895	-0.15(-0.31%)
Jul 10, 2019	48.42	48.89	48.25	48.74	260,793	-0.72(-1.45%)
Jul 09, 2019	49.22	49.57	49.20	49.46	158,716	-0.36(-0.73%)
Jul 08, 2019	49.76	49.94	49.60	49.82	200,528	-0.72(-1.42%)
Jul 05, 2019	50.22	50.54	49.88	50.54	129,810	-0.17(-0.33%)
Jul 03, 2019	50.50	50.73	50.26	50.71	135,632	+0.31(+0.62%)
Jul 02, 2019	50.34	50.55	50.09	50.39	218,699	-1.44(-2.77%)
Jul 01, 2019	51.85	51.90	51.56	51.83	272,793	+1.04(+2.05%)
Jun 28, 2019	50.55	50.90	50.54	50.79	103,179	+0.72(+1.43%)
Jun 27, 2019	50.01	50.33	49.99	50.07	104,403	-0.11(-0.23%)
Jun 26, 2019	49.92	50.35	49.83	50.18	196,885	+0.39(+0.78%)
Jun 25, 2019	49.88	50.02	49.72	49.80	149,439	+0.02(+0.03%)
Jun 24, 2019	49.48	49.88	49.45	49.78	153,564	-0.19(-0.37%)
Jun 21, 2019	49.85	50.10	49.59	49.97	289,349	-0.58(-1.15%)
Jun 20, 2019	50.85	50.85	50.28	50.55	195,400	-0.01(-0.02%)
Jun 19, 2019	50.20	50.60	50.16	50.55	124,113	+0.74(+1.49%)
Jun 18, 2019	49.59	50.04	49.59	49.81	276,992	+0.59(+1.20%)
Jun 17, 2019	49.55	49.76	49.14	49.22	152,452	+0.32(+0.66%)
Jun 14, 2019	49.15	49.17	48.70	48.90	121,264	-0.23(-0.46%)
Jun 13, 2019	49.35	49.43	49.00	49.13	139,645	-0.54(-1.08%)
Jun 12, 2019	49.63	49.73	49.43	49.66	380,644	+0.41(+0.84%)
Jun 11, 2019	49.60	49.60	49.21	49.25	221,117	+0.04(+0.08%)
Jun 10, 2019	48.98	49.28	48.98	49.21	167,292	+0.46(+0.94%)
Jun 07, 2019	48.96	49.25	48.75	48.75	183,159	+0.90(+1.88%)
Jun 06, 2019	47.89	48.15	47.54	47.85	146,002	+0.20(+0.42%)
Jun 05, 2019	47.86	47.91	47.53	47.65	291,624	-0.52(-1.08%)
Jun 04, 2019	47.92	48.17	47.46	48.17	174,670	+1.13(+2.40%)
Jun 03, 2019	46.53	47.25	46.43	47.04	201,724	+0.79(+1.71%)
May 31, 2019	46.01	46.29	45.89	46.25	161,807	-0.57(-1.21%)
May 30, 2019	46.88	47.08	46.75	46.82	172,519	+0.12(+0.27%)
May 29, 2019	46.61	46.74	46.43	46.69	221,666	-0.56(-1.18%)
May 28, 2019	47.14	47.64	47.09	47.25	151,889	+0.16(+0.33%)
May 24, 2019	47.05	47.20	46.80	47.10	96,081	+0.39(+0.83%)
May 23, 2019	46.41	46.83	46.16	46.71	218,655	-1.09(-2.28%)
May 22, 2019	47.71	48.20	47.48	47.80	238,026	+0.27(+0.57%)
May 21, 2019	47.12	47.68	47.12	47.53	291,966	+0.32(+0.68%)
May 20, 2019	47.67	47.67	47.10	47.21	195,118	-0.57(-1.19%)
May 17, 2019	47.55	47.87	47.53	47.78	189,204	-0.06(-0.13%)
May 16, 2019	47.39	48.29	47.39	47.84	276,997	+0.06(+0.13%)
May 15, 2019	47.22	47.88	47.17	47.78	119,696	+0.04(+0.08%)
May 14, 2019	47.60	48.01	47.58	47.74	177,034	+0.54(+1.15%)
May 13, 2019	47.57	47.64	47.14	47.19	183,309	-2.01(-4.08%)
May 10, 2019	48.92	49.20	48.54	49.20	196,407	+0.37(+0.75%)
May 09, 2019	48.51	48.91	48.41	48.83	207,613	-0.30(-0.60%)
May 08, 2019	48.91	49.36	48.75	49.13	272,438	+0.34(+0.70%)
May 07, 2019	48.69	48.86	48.46	48.79	327,778	-0.62(-1.26%)
May 06, 2019	48.54	49.48	48.27	49.41	340,663	-0.25(-0.50%)
May 03, 2019	49.39	49.94	49.37	49.66	212,228	+0.51(+1.04%)
May 02, 2019	49.70	49.72	48.87	49.14	337,859	+0.66(+1.36%)
May 01, 2019	48.91	49.22	48.46	48.48	212,713	+0.05(+0.10%)
Apr 30, 2019	48.54	48.57	48.02	48.44	240,208	+0.16(+0.34%)
Apr 29, 2019	48.80	48.83	48.17	48.27	212,500	+0.30(+0.62%)
Apr 26, 2019	47.69	48.58	47.60	47.98	323,487	+2.54(+5.60%)
Apr 25, 2019	45.67	45.84	45.37	45.44	225,866	-0.19(-0.41%)
Apr 24, 2019	46.02	46.12	45.54	45.62	507,210	-1.31(-2.78%)
Apr 23, 2019	46.97	47.13	46.70	46.93	248,538	+0.39(+0.84%)
Apr 22, 2019	46.70	47.05	46.38	46.54	163,927	-0.41(-0.88%)
Apr 18, 2019	46.76	47.24	46.73	46.95	173,512	+0.11(+0.23%)
Apr 17, 2019	46.90	46.97	46.55	46.84	155,729	+0.72(+1.57%)
Apr 16, 2019	45.99	46.36	45.97	46.12	155,825	+1.04(+2.31%)
Apr 15, 2019	44.94	45.33	44.91	45.08	198,559	+0.56(+1.26%)
Apr 12, 2019	44.31	44.56	44.03	44.52	283,485	-0.11(-0.24%)
Apr 11, 2019	44.74	44.94	44.48	44.63	280,317	+0.16(+0.35%)
Apr 10, 2019	44.52	44.57	44.25	44.47	283,361	+0.39(+0.88%)
Apr 09, 2019	44.28	44.35	43.98	44.08	151,031	+0.61(+1.41%)
Apr 08, 2019	43.39	43.51	43.18	43.47	128,708	-0.52(-1.18%)
Apr 05, 2019	43.83	44.18	43.80	43.99	148,688	+0.78(+1.80%)
Apr 04, 2019	43.28	43.38	43.13	43.21	143,459	-0.21(-0.48%)
Apr 03, 2019	43.33	43.54	43.26	43.42	183,675	+0.94(+2.21%)
Apr 02, 2019	42.74	42.86	42.30	42.48	180,401	-0.02(-0.04%)
Apr 01, 2019	42.71	42.82	42.37	42.50	197,129	+1.45(+3.52%)
Mar 29, 2019	41.20	41.39	40.88	41.05	195,249	-0.26(-0.62%)
Mar 28, 2019	41.23	41.34	41.00	41.31	202,549	-0.32(-0.77%)
Mar 27, 2019	41.41	41.77	41.12	41.63	272,224	+0.63(+1.54%)
Mar 26, 2019	41.41	41.44	40.95	41.00	188,117	-0.14(-0.34%)
Mar 25, 2019	41.58	41.71	41.02	41.14	173,847	-1.05(-2.49%)
Mar 22, 2019	42.67	42.81	42.07	42.19	196,922	-0.89(-2.08%)
Mar 21, 2019	43.49	43.58	42.77	43.08	273,945	-1.52(-3.40%)
Mar 20, 2019	44.88	44.91	44.21	44.60	155,164	-0.30(-0.66%)
Mar 19, 2019	45.12	45.17	44.79	44.89	169,900	+0.44(+1.00%)
Mar 18, 2019	44.60	44.70	44.27	44.45	165,975	+0.33(+0.74%)
Mar 15, 2019	44.16	44.26	43.91	44.12	278,597	+0.10(+0.23%)
Mar 14, 2019	44.15	44.77	43.96	44.02	220,546	+0.06(+0.14%)
Mar 13, 2019	43.93	44.15	43.81	43.96	174,886	+0.51(+1.16%)
Mar 12, 2019	43.69	43.78	43.34	43.45	186,115	-0.24(-0.55%)
Mar 11, 2019	43.30	43.86	43.30	43.69	192,420	+0.26(+0.61%)
Mar 08, 2019	43.52	43.62	43.27	43.43	112,802	-0.44(-0.99%)
Mar 07, 2019	44.18	44.21	43.81	43.86	130,121	-0.93(-2.07%)
Mar 06, 2019	44.82	44.97	44.59	44.79	210,635	+0.06(+0.14%)
Mar 05, 2019	44.74	44.82	44.52	44.73	239,537	+0.16(+0.35%)
Mar 04, 2019	44.92	44.92	44.32	44.57	376,342	+0.02(+0.05%)
Mar 01, 2019	45.78	45.96	44.49	44.55	439,376	+1.80(+4.20%)
Feb 28, 2019	42.67	43.02	42.44	42.75	167,673	-0.15(-0.34%)
Feb 27, 2019	43.27	43.33	42.88	42.90	212,675	-0.70(-1.60%)
Feb 26, 2019	43.48	43.90	42.08	43.60	425,614	+0.13(+0.30%)
Feb 25, 2019	43.38	43.63	43.30	43.47	202,187	+0.51(+1.18%)
Feb 22, 2019	42.88	43.15	42.78	42.96	194,735	-0.02(-0.05%)
Feb 21, 2019	42.67	43.06	42.62	42.99	238,988	-0.15(-0.34%)
Feb 20, 2019	42.97	43.40	42.97	43.13	170,083	+0.21(+0.49%)
Feb 19, 2019	42.66	43.04	42.50	42.92	147,512	+0.61(+1.43%)
Feb 15, 2019	42.30	42.37	42.06	42.32	194,478	+0.58(+1.40%)
Feb 14, 2019	41.59	42.01	41.48	41.73	207,923	+0.05(+0.13%)
Feb 13, 2019	41.81	42.12	41.63	41.68	200,749	+0.47(+1.13%)
Feb 12, 2019	41.63	41.70	40.89	41.21	215,154	+0.03(+0.08%)
Feb 11, 2019	41.34	41.40	41.12	41.18	347,497	+0.40(+0.97%)
Feb 08, 2019	40.33	40.86	40.17	40.79	360,530	+0.52(+1.29%)
Feb 07, 2019	41.07	41.08	39.58	40.26	1,031,470	-2.15(-5.06%)
Feb 06, 2019	43.97	44.30	42.36	42.41	534,843	-1.99(-4.48%)
Feb 05, 2019	44.41	44.59	44.28	44.40	207,999	+0.29(+0.65%)
Feb 04, 2019	44.13	44.15	43.76	44.11	297,636	-0.33(-0.73%)
Feb 01, 2019	44.55	44.74	44.28	44.44	188,432	-0.11(-0.24%)
Jan 31, 2019	44.39	44.72	44.21	44.55	266,307	-0.36(-0.80%)
Jan 30, 2019	45.11	45.16	44.62	44.91	145,960	-0.19(-0.43%)
Jan 29, 2019	44.92	45.34	44.88	45.10	303,948	+0.20(+0.45%)
Jan 28, 2019	44.32	45.05	44.31	44.90	369,157	-0.02(-0.05%)
Jan 25, 2019	44.77	45.01	44.69	44.92	182,001	+0.54(+1.23%)
Jan 24, 2019	43.93	44.50	43.88	44.38	247,445	+0.09(+0.21%)
Jan 23, 2019	44.54	44.61	43.81	44.28	112,222	-0.04(-0.09%)
Jan 22, 2019	44.19	44.46	43.94	44.32	295,380	+0.15(+0.33%)
Jan 18, 2019	44.19	44.47	43.97	44.18	233,836	+0.47(+1.07%)
Jan 17, 2019	43.22	43.99	43.20	43.71	177,517	-0.16(-0.35%)
Jan 16, 2019	43.90	44.25	43.66	43.86	193,585	-0.09(-0.21%)
Jan 15, 2019	43.97	44.35	43.54	43.96	404,955	-0.69(-1.55%)
Jan 14, 2019	43.83	44.88	43.80	44.65	585,267	+0.46(+1.04%)
Jan 11, 2019	43.34	44.46	43.21	44.19	311,010	+0.19(+0.42%)
Jan 10, 2019	43.44	44.05	43.40	44.00	275,450	+0.04(+0.09%)
Jan 09, 2019	43.85	44.04	43.30	43.97	228,218	+0.36(+0.82%)
Jan 08, 2019	43.50	43.65	43.19	43.61	399,138	+0.37(+0.85%)
Jan 07, 2019	42.73	43.58	42.56	43.24	491,483	+0.65(+1.51%)
Jan 04, 2019	41.86	42.81	41.72	42.60	458,027	+0.99(+2.37%)
Jan 03, 2019	41.64	41.81	41.28	41.61	245,546	-0.30(-0.72%)
Jan 02, 2019	41.85	42.17	41.60	41.91	207,438	-0.69(-1.62%)
Dec 31, 2018	42.09	42.62	41.84	42.61	452,882	+0.41(+0.98%)
Dec 28, 2018	42.08	42.40	41.80	42.19	290,302	+0.75(+1.82%)
Dec 27, 2018	40.77	41.45	40.47	41.44	481,077	-0.61(-1.44%)
Dec 26, 2018	41.07	42.08	40.11	42.05	271,437	+0.86(+2.10%)
Dec 24, 2018	41.63	41.98	41.00	41.18	200,652	-0.27(-0.66%)
Dec 21, 2018	42.83	42.99	41.07	41.45	886,985	-1.06(-2.49%)
Dec 20, 2018	42.98	43.09	42.16	42.51	335,397	-0.33(-0.76%)
Dec 19, 2018	43.57	43.84	42.58	42.84	455,655	+0.25(+0.58%)
Dec 18, 2018	43.06	43.39	42.53	42.59	377,802	+0.16(+0.38%)
Dec 17, 2018	42.46	42.84	42.23	42.43	432,985	+0.27(+0.65%)
Dec 14, 2018	42.27	42.71	42.12	42.15	420,726	-0.48(-1.13%)
Dec 13, 2018	42.41	43.11	42.15	42.64	584,821	-0.43(-0.99%)
Dec 12, 2018	43.65	43.65	43.04	43.06	530,755	+2.34(+5.75%)
Dec 11, 2018	41.51	41.59	40.52	40.72	680,564	+0.97(+2.44%)
Dec 10, 2018	39.78	39.88	39.11	39.75	331,770	-0.78(-1.92%)
Dec 07, 2018	40.85	41.13	40.31	40.53	711,672	-0.33(-0.80%)
Dec 06, 2018	40.39	40.86	40.23	40.86	487,402	-0.46(-1.11%)
Dec 04, 2018	42.76	42.95	41.23	41.31	388,056	-2.11(-4.87%)
Dec 03, 2018	44.03	44.05	43.22	43.43	369,509	+0.53(+1.23%)
Nov 30, 2018	42.78	42.95	42.64	42.90	539,316	-0.29(-0.67%)
Nov 29, 2018	43.27	43.39	42.87	43.19	276,456	-0.43(-0.98%)
Nov 28, 2018	43.07	43.62	42.74	43.62	622,362	+0.71(+1.65%)
Nov 27, 2018	43.11	43.41	42.81	42.91	379,471	-0.89(-2.02%)
Nov 26, 2018	43.39	44.11	43.32	43.79	364,089	+1.61(+3.82%)
Nov 23, 2018	42.94	42.95	42.12	42.19	212,614	-0.62(-1.45%)
Nov 21, 2018		42.81	42.81	42.81	0	+1.16(+2.78%)
Nov 20, 2018	42.34	42.47	41.48	41.65	323,857	-0.94(-2.21%)
Nov 19, 2018	43.28	43.28	42.40	42.59	417,209	-0.27(-0.63%)
Nov 16, 2018	43.06	43.62	42.48	42.86	647,874	-0.30(-0.68%)
Nov 15, 2018	42.50	43.20	42.17	43.16	351,491	-0.47(-1.09%)
Nov 14, 2018	43.99	44.03	43.28	43.63	274,079	+0.57(+1.32%)
Nov 13, 2018	42.98	43.55	42.91	43.06	740,034	+0.84(+1.99%)
Nov 12, 2018	43.32	43.32	42.22	42.22	930,808	-1.10(-2.55%)
Nov 09, 2018	43.25	43.73	43.05	43.33	207,469	-0.81(-1.83%)
Nov 08, 2018	44.70	45.18	44.07	44.14	216,156	-1.17(-2.57%)
Nov 07, 2018	45.45	45.48	44.50	45.30	908,237	+0.44(+0.99%)
Nov 06, 2018	44.38	45.03	44.34	44.86	1,120,819	-0.39(-0.86%)
Nov 05, 2018	45.49	45.91	45.12	45.25	791,172	-0.49(-1.07%)
Nov 02, 2018	46.66	46.88	45.54	45.74	393,586	+0.52(+1.15%)
Nov 01, 2018	45.50	45.50	44.49	45.22	441,576	+1.36(+3.10%)
Oct 31, 2018	44.07	44.41	43.85	43.86	352,026	-0.18(-0.41%)
Oct 30, 2018	43.22	44.06	43.13	44.04	884,965	+0.98(+2.28%)
Oct 29, 2018	43.02	43.69	42.70	43.06	967,776	-0.41(-0.95%)
Oct 26, 2018	43.73	43.87	42.89	43.47	404,005	-1.55(-3.44%)
Oct 25, 2018	44.55	45.88	44.40	45.02	1,686,521	-9.42(-17.30%)
Oct 24, 2018	52.91	54.64	52.79	54.43	536,762	+1.30(+2.44%)
Oct 23, 2018	52.81	53.29	52.42	53.13	301,758	+0.22(+0.41%)
Oct 22, 2018	52.70	53.06	52.48	52.91	237,313	+0.30(+0.58%)
Oct 19, 2018	52.05	52.84	51.97	52.61	293,132	+0.32(+0.61%)
Oct 18, 2018	53.10	53.33	52.24	52.29	261,209	-0.44(-0.84%)
Oct 17, 2018	52.49	53.07	52.04	52.74	365,225	-1.45(-2.68%)
Oct 16, 2018	54.62	55.15	53.90	54.19	299,136	+0.36(+0.66%)
Oct 15, 2018	53.32	54.18	53.32	53.83	288,032	-0.10(-0.19%)
Oct 12, 2018	55.04	55.13	53.44	53.93	333,519	-0.70(-1.28%)
Oct 11, 2018	55.36	55.39	54.20	54.63	580,580	+0.05(+0.09%)
Oct 10, 2018	55.79	55.79	54.55	54.59	241,693	-1.26(-2.26%)
Oct 09, 2018	54.95	56.17	54.89	55.85	289,396	-0.95(-1.67%)
Oct 08, 2018	57.15	57.18	56.13	56.79	179,112	-0.83(-1.44%)
Oct 05, 2018	57.83	57.85	57.24	57.63	158,978	+0.23(+0.41%)
Oct 04, 2018	57.41	57.65	57.18	57.39	143,372	+0.35(+0.61%)
Oct 03, 2018	56.86	57.26	56.82	57.04	200,348	+0.70(+1.24%)
Oct 02, 2018	56.40	56.61	56.24	56.34	150,096	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.