Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.460 | 1.460 | 1.438 | 1.451 | 6,900 | -0.01(-0.63%) |
Sep 27, 2012 | 1.420 | 1.460 | 1.420 | 1.460 | 12,735 | +0.02(+1.39%) |
Sep 26, 2012 | 1.440 | 1.470 | 1.400 | 1.440 | 43,886 | -0.04(-2.70%) |
Sep 25, 2012 | 1.420 | 1.520 | 1.418 | 1.480 | 118,388 | +0.06(+4.23%) |
Sep 24, 2012 | 1.380 | 1.460 | 1.380 | 1.420 | 31,750 | +0.06(+4.41%) |
Sep 21, 2012 | 1.380 | 1.400 | 1.360 | 1.360 | 26,990 | +0.00(+0.00%) |
Sep 20, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 11,222 | -0.03(-2.16%) |
Sep 19, 2012 | 1.400 | 1.420 | 1.360 | 1.390 | 21,500 | -0.01(-0.71%) |
Sep 18, 2012 | 1.390 | 1.400 | 1.380 | 1.400 | 21,880 | +0.00(+0.00%) |
Sep 17, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 63,450 | -0.02(-1.41%) |
Sep 14, 2012 | 1.420 | 1.420 | 1.400 | 1.420 | 11,900 | -0.00(-0.07%) |
Sep 13, 2012 | 1.400 | 1.440 | 1.400 | 1.421 | 3,430 | +0.02(+1.50%) |
Sep 12, 2012 | 1.420 | 1.450 | 1.400 | 1.400 | 6,150 | -0.02(-1.41%) |
Sep 11, 2012 | 1.440 | 1.450 | 1.390 | 1.420 | 20,548 | -0.03(-2.07%) |
Sep 10, 2012 | 1.420 | 1.470 | 1.420 | 1.450 | 69,959 | +0.03(+2.11%) |
Sep 07, 2012 | 1.380 | 1.430 | 1.350 | 1.420 | 20,917 | +0.04(+2.90%) |
Sep 06, 2012 | 1.380 | 1.420 | 1.370 | 1.380 | 33,590 | +0.00(+0.00%) |
Sep 05, 2012 | 1.390 | 1.400 | 1.380 | 1.380 | 9,000 | -0.02(-1.43%) |
Sep 04, 2012 | 1.410 | 1.410 | 1.380 | 1.400 | 10,500 | +0.01(+0.72%) |
Aug 31, 2012 | 1.420 | 1.420 | 1.380 | 1.390 | 5,136 | +0.00(+0.00%) |
Aug 30, 2012 | 1.400 | 1.402 | 1.380 | 1.390 | 9,300 | +0.00(+0.00%) |
Aug 29, 2012 | 1.390 | 1.391 | 1.390 | 1.390 | 10,752 | +0.00(+0.00%) |
Aug 27, 2012 | 1.390 | 1.420 | 1.380 | 1.390 | 12,430 | +0.01(+0.72%) |
Aug 24, 2012 | 1.370 | 1.420 | 1.370 | 1.380 | 22,370 | -0.02(-1.43%) |
Aug 23, 2012 | 1.390 | 1.410 | 1.390 | 1.400 | 10,100 | +0.01(+0.72%) |
Aug 22, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 2,200 | +0.02(+1.46%) |
Aug 21, 2012 | 1.390 | 1.394 | 1.370 | 1.370 | 7,584 | -0.02(-1.44%) |
Aug 20, 2012 | 1.400 | 1.420 | 1.390 | 1.390 | 14,139 | +0.00(+0.00%) |
Aug 17, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 18,280 | +0.02(+1.46%) |
Aug 16, 2012 | 1.370 | 1.380 | 1.370 | 1.370 | 5,965 | -0.01(-0.72%) |
Aug 15, 2012 | 1.370 | 1.390 | 1.360 | 1.380 | 15,861 | +0.02(+1.47%) |
Aug 14, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 9,100 | +0.00(+0.00%) |
Aug 13, 2012 | 1.370 | 1.380 | 1.330 | 1.360 | 37,641 | +0.00(+0.00%) |
Aug 10, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 12,275 | -0.04(-2.86%) |
Aug 09, 2012 | 1.390 | 1.420 | 1.350 | 1.400 | 22,480 | +0.02(+1.46%) |
Aug 08, 2012 | 1.420 | 1.420 | 1.380 | 1.380 | 21,684 | -0.04(-2.82%) |
Aug 07, 2012 | 1.450 | 1.450 | 1.390 | 1.420 | 13,282 | +0.01(+0.71%) |
Aug 06, 2012 | 1.380 | 1.430 | 1.380 | 1.410 | 4,790 | +0.04(+2.92%) |
Aug 03, 2012 | 1.360 | 1.400 | 1.350 | 1.370 | 16,592 | +0.01(+0.81%) |
Aug 02, 2012 | 1.350 | 1.360 | 1.350 | 1.359 | 13,000 | +0.02(+1.42%) |
Aug 01, 2012 | 1.430 | 1.430 | 1.340 | 1.340 | 53,673 | -0.10(-6.94%) |
Jul 31, 2012 | 1.420 | 1.450 | 1.420 | 1.440 | 26,750 | +0.02(+1.41%) |
Jul 30, 2012 | 1.400 | 1.450 | 1.400 | 1.420 | 21,403 | +0.04(+2.89%) |
Jul 27, 2012 | 1.410 | 1.412 | 1.380 | 1.380 | 21,192 | -0.04(-2.81%) |
Jul 26, 2012 | 1.380 | 1.430 | 1.360 | 1.420 | 43,436 | +0.06(+4.40%) |
Jul 25, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 18,104 | -0.01(-0.72%) |
Jul 24, 2012 | 1.370 | 1.400 | 1.370 | 1.370 | 56,535 | +0.02(+1.48%) |
Jul 23, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 15,486 | -0.05(-3.57%) |
Jul 20, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 5,315 | +0.02(+1.45%) |
Jul 19, 2012 | 1.380 | 1.390 | 1.380 | 1.380 | 18,466 | -0.02(-1.42%) |
Jul 18, 2012 | 1.370 | 1.400 | 1.370 | 1.400 | 18,020 | -0.01(-0.72%) |
Jul 17, 2012 | 1.410 | 1.410 | 1.340 | 1.410 | 13,475 | -0.01(-0.58%) |
Jul 16, 2012 | 1.350 | 1.420 | 1.340 | 1.418 | 22,467 | +0.06(+4.28%) |
Jul 13, 2012 | 1.350 | 1.380 | 1.350 | 1.360 | 4,400 | +0.02(+1.49%) |
Jul 12, 2012 | 1.350 | 1.360 | 1.300 | 1.340 | 17,900 | -0.03(-2.19%) |
Jul 11, 2012 | 1.350 | 1.370 | 1.350 | 1.370 | 8,100 | +0.03(+2.24%) |
Jul 10, 2012 | 1.410 | 1.410 | 1.340 | 1.340 | 14,271 | -0.06(-4.29%) |
Jul 09, 2012 | 1.430 | 1.430 | 1.320 | 1.400 | 16,084 | -0.00(-0.14%) |
Jul 06, 2012 | 1.400 | 1.420 | 1.400 | 1.402 | 14,851 | +0.00(+0.14%) |
Jul 05, 2012 | 1.380 | 1.431 | 1.350 | 1.400 | 22,833 | +0.03(+2.19%) |
Jul 03, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 2,315 | -0.02(-1.44%) |
Jul 02, 2012 | 1.370 | 1.390 | 1.341 | 1.390 | 4,427 | +0.05(+3.65%) |
Jun 29, 2012 | 1.380 | 1.400 | 1.280 | 1.341 | 32,532 | +0.05(+3.95%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.280 | 1.290 | 29,365 | +0.00(+0.00%) |
Jun 27, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 24,447 | -0.07(-5.15%) |
Jun 26, 2012 | 1.350 | 1.390 | 1.270 | 1.360 | 36,745 | +0.01(+0.74%) |
Jun 25, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 5,519 | -0.04(-2.88%) |
Jun 22, 2012 | 1.360 | 1.400 | 1.350 | 1.390 | 13,800 | +0.03(+2.21%) |
Jun 21, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 6,500 | -0.03(-2.16%) |
Jun 20, 2012 | 1.370 | 1.390 | 1.360 | 1.390 | 7,135 | +0.02(+1.46%) |
Jun 19, 2012 | 1.410 | 1.410 | 1.370 | 1.370 | 12,630 | -0.05(-3.52%) |
Jun 18, 2012 | 1.430 | 1.480 | 1.370 | 1.420 | 14,118 | -0.01(-0.70%) |
Jun 15, 2012 | 1.450 | 1.470 | 1.420 | 1.430 | 28,300 | -0.02(-1.38%) |
Jun 14, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 13,060 | +0.05(+3.57%) |
Jun 13, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 26,785 | +0.01(+0.71%) |
Jun 12, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 14,900 | -0.01(-0.71%) |
Jun 11, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 17,445 | +0.07(+5.26%) |
Jun 08, 2012 | 1.340 | 1.374 | 1.330 | 1.330 | 31,519 | -0.01(-0.75%) |
Jun 07, 2012 | 1.310 | 1.350 | 1.310 | 1.340 | 11,900 | +0.02(+1.48%) |
Jun 06, 2012 | 1.260 | 1.321 | 1.260 | 1.321 | 6,550 | +0.05(+3.98%) |
Jun 05, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 4,800 | +0.01(+0.79%) |
Jun 04, 2012 | 1.300 | 1.310 | 1.250 | 1.260 | 17,150 | -0.04(-3.08%) |
Jun 01, 2012 | 1.270 | 1.340 | 1.270 | 1.300 | 8,550 | +0.01(+0.78%) |
May 31, 2012 | 1.290 | 1.330 | 1.290 | 1.290 | 11,240 | -0.01(-0.78%) |
May 30, 2012 | 1.300 | 1.302 | 1.280 | 1.300 | 2,150 | -0.05(-3.38%) |
May 29, 2012 | 1.270 | 1.350 | 1.270 | 1.346 | 24,649 | +0.10(+7.65%) |
May 25, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 20,236 | -0.02(-1.57%) |
May 24, 2012 | 1.270 | 1.270 | 1.260 | 1.270 | 17,287 | -0.03(-2.30%) |
May 23, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 12,887 | +0.04(+3.17%) |
May 22, 2012 | 1.230 | 1.270 | 1.230 | 1.260 | 29,320 | +0.00(+0.00%) |
May 21, 2012 | 1.230 | 1.291 | 1.200 | 1.260 | 49,822 | -0.01(-0.79%) |
May 18, 2012 | 1.310 | 1.321 | 1.250 | 1.270 | 53,534 | -0.04(-3.05%) |
May 17, 2012 | 1.290 | 1.340 | 1.290 | 1.310 | 22,070 | +0.02(+1.55%) |
May 16, 2012 | 1.310 | 1.320 | 1.290 | 1.290 | 15,050 | -0.01(-0.77%) |
May 15, 2012 | 1.360 | 1.420 | 1.300 | 1.300 | 58,072 | -0.09(-6.47%) |
May 14, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 17,880 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 8,240 | +0.01(+0.72%) |
May 10, 2012 | 1.370 | 1.385 | 1.370 | 1.380 | 14,334 | +0.00(+0.00%) |
May 09, 2012 | 1.380 | 1.400 | 1.371 | 1.380 | 8,548 | +0.00(+0.00%) |
May 08, 2012 | 1.460 | 1.480 | 1.360 | 1.380 | 50,959 | -0.08(-5.48%) |
May 07, 2012 | 1.460 | 1.470 | 1.440 | 1.460 | 13,719 | +0.01(+0.69%) |
May 04, 2012 | 1.530 | 1.540 | 1.450 | 1.450 | 32,615 | -0.06(-3.97%) |
May 03, 2012 | 1.480 | 1.550 | 1.480 | 1.510 | 23,997 | +0.03(+2.03%) |
May 02, 2012 | 1.520 | 1.520 | 1.470 | 1.480 | 27,056 | -0.04(-2.63%) |
May 01, 2012 | 1.530 | 1.550 | 1.520 | 1.520 | 11,305 | -0.01(-0.65%) |
Apr 30, 2012 | 1.500 | 1.550 | 1.490 | 1.530 | 8,300 | +0.03(+2.00%) |
Apr 27, 2012 | 1.470 | 1.500 | 1.470 | 1.500 | 31,068 | +0.03(+2.04%) |
Apr 26, 2012 | 1.450 | 1.490 | 1.450 | 1.470 | 18,588 | +0.02(+1.38%) |
Apr 25, 2012 | 1.430 | 1.490 | 1.430 | 1.450 | 17,400 | +0.01(+0.69%) |
Apr 24, 2012 | 1.460 | 1.470 | 1.410 | 1.440 | 42,075 | -0.01(-0.69%) |
Apr 23, 2012 | 1.400 | 1.450 | 1.340 | 1.450 | 12,910 | +0.05(+3.57%) |
Apr 20, 2012 | 1.410 | 1.430 | 1.400 | 1.400 | 31,568 | +0.00(+0.00%) |
Apr 19, 2012 | 1.400 | 1.429 | 1.400 | 1.400 | 14,854 | +0.00(+0.00%) |
Apr 18, 2012 | 1.380 | 1.410 | 1.380 | 1.400 | 34,074 | +0.03(+2.12%) |
Apr 17, 2012 | 1.350 | 1.410 | 1.350 | 1.371 | 36,010 | +0.01(+0.81%) |
Apr 16, 2012 | 1.390 | 1.400 | 1.350 | 1.360 | 44,680 | -0.08(-5.56%) |
Apr 13, 2012 | 1.410 | 1.440 | 1.350 | 1.440 | 29,107 | +0.02(+1.41%) |
Apr 12, 2012 | 1.420 | 1.450 | 1.420 | 1.420 | 5,638 | -0.01(-0.70%) |
Apr 11, 2012 | 1.420 | 1.460 | 1.420 | 1.430 | 12,784 | +0.03(+2.14%) |
Apr 10, 2012 | 1.410 | 1.440 | 1.350 | 1.400 | 55,614 | +0.01(+1.01%) |
Apr 09, 2012 | 1.460 | 1.460 | 1.381 | 1.386 | 47,611 | -0.07(-4.55%) |
Apr 05, 2012 | 1.510 | 1.520 | 1.450 | 1.452 | 31,386 | -0.06(-3.84%) |
Apr 04, 2012 | 1.530 | 1.540 | 1.510 | 1.510 | 32,566 | -0.04(-2.58%) |
Apr 03, 2012 | 1.540 | 1.550 | 1.520 | 1.550 | 1,558 | +0.00(+0.00%) |
Apr 02, 2012 | 1.530 | 1.560 | 1.520 | 1.550 | 23,106 | +0.02(+1.31%) |
Mar 30, 2012 | 1.570 | 1.570 | 1.510 | 1.530 | 45,448 | -0.02(-1.29%) |
Mar 29, 2012 | 1.570 | 1.580 | 1.510 | 1.550 | 28,186 | +0.00(+0.00%) |
Mar 28, 2012 | 1.550 | 1.550 | 1.540 | 1.550 | 12,402 | +0.00(+0.00%) |
Mar 27, 2012 | 1.580 | 1.580 | 1.530 | 1.550 | 96,092 | +0.02(+1.31%) |
Mar 26, 2012 | 1.540 | 1.570 | 1.510 | 1.530 | 12,520 | -0.03(-1.92%) |
Mar 23, 2012 | 1.500 | 1.570 | 1.500 | 1.560 | 177,332 | +0.09(+6.13%) |
Mar 22, 2012 | 1.500 | 1.500 | 1.440 | 1.470 | 21,115 | +0.01(+0.68%) |
Mar 21, 2012 | 1.480 | 1.490 | 1.450 | 1.460 | 53,427 | +0.00(+0.00%) |
Mar 20, 2012 | 1.510 | 1.530 | 1.460 | 1.460 | 58,869 | -0.04(-2.67%) |
Mar 19, 2012 | 1.540 | 1.570 | 1.480 | 1.500 | 23,239 | -0.08(-5.06%) |
Mar 16, 2012 | 1.550 | 1.580 | 1.460 | 1.580 | 72,631 | +0.04(+2.60%) |
Mar 15, 2012 | 1.560 | 1.560 | 1.510 | 1.540 | 29,219 | -0.00(-0.13%) |
Mar 14, 2012 | 1.540 | 1.570 | 1.533 | 1.542 | 63,716 | +0.00(+0.14%) |
Mar 13, 2012 | 1.480 | 1.540 | 1.480 | 1.540 | 32,218 | +0.03(+1.98%) |
Mar 12, 2012 | 1.480 | 1.520 | 1.480 | 1.510 | 21,845 | +0.01(+0.67%) |
Mar 09, 2012 | 1.530 | 1.540 | 1.500 | 1.500 | 39,894 | +0.00(+0.00%) |
Mar 08, 2012 | 1.480 | 1.520 | 1.480 | 1.500 | 36,353 | +0.01(+0.67%) |
Mar 07, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 18,895 | -0.02(-1.32%) |
Mar 06, 2012 | 1.480 | 1.530 | 1.470 | 1.510 | 33,949 | -0.02(-1.31%) |
Mar 05, 2012 | 1.560 | 1.560 | 1.520 | 1.530 | 12,477 | -0.02(-1.29%) |
Mar 02, 2012 | 1.510 | 1.560 | 1.501 | 1.550 | 32,108 | +0.01(+0.66%) |
Mar 01, 2012 | 1.489 | 1.550 | 1.489 | 1.540 | 204,081 | +0.07(+4.96%) |
Feb 29, 2012 | 1.470 | 1.480 | 1.460 | 1.467 | 30,446 | -0.00(-0.20%) |
Feb 28, 2012 | 1.460 | 1.490 | 1.460 | 1.470 | 10,103 | -0.01(-0.68%) |
Feb 27, 2012 | 1.510 | 1.510 | 1.460 | 1.480 | 34,444 | +0.01(+0.68%) |
Feb 24, 2012 | 1.500 | 1.510 | 1.450 | 1.470 | 35,187 | -0.02(-1.34%) |
Feb 23, 2012 | 1.440 | 1.500 | 1.440 | 1.490 | 25,263 | +0.03(+2.05%) |
Feb 22, 2012 | 1.450 | 1.490 | 1.450 | 1.460 | 28,206 | +0.00(+0.00%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.410 | 1.460 | 45,555 | +0.02(+1.39%) |
Feb 17, 2012 | 1.480 | 1.490 | 1.440 | 1.440 | 68,236 | -0.04(-2.70%) |
Feb 16, 2012 | 1.430 | 1.480 | 1.430 | 1.480 | 70,266 | +0.04(+3.14%) |
Feb 15, 2012 | 1.390 | 1.450 | 1.370 | 1.435 | 28,230 | +0.03(+1.77%) |
Feb 14, 2012 | 1.440 | 1.440 | 1.400 | 1.410 | 22,993 | +0.00(+0.00%) |
Feb 13, 2012 | 1.380 | 1.422 | 1.370 | 1.410 | 16,720 | +0.04(+2.92%) |
Feb 10, 2012 | 1.415 | 1.430 | 1.370 | 1.370 | 19,826 | -0.05(-3.52%) |
Feb 09, 2012 | 1.430 | 1.430 | 1.380 | 1.420 | 39,822 | -0.01(-0.70%) |
Feb 08, 2012 | 1.440 | 1.460 | 1.350 | 1.430 | 59,889 | -0.02(-1.38%) |
Feb 07, 2012 | 1.410 | 1.460 | 1.405 | 1.450 | 44,925 | +0.04(+2.91%) |
Feb 06, 2012 | 1.370 | 1.430 | 1.370 | 1.409 | 55,340 | +0.08(+5.94%) |
Feb 03, 2012 | 1.383 | 1.450 | 1.330 | 1.330 | 56,800 | -0.05(-3.62%) |
Feb 02, 2012 | 1.400 | 1.440 | 1.360 | 1.380 | 34,490 | -0.00(-0.29%) |
Feb 01, 2012 | 1.390 | 1.420 | 1.384 | 1.384 | 31,743 | -0.01(-0.43%) |
Jan 31, 2012 | 1.420 | 1.430 | 1.390 | 1.390 | 48,432 | +0.03(+2.21%) |
Jan 30, 2012 | 1.410 | 1.450 | 1.360 | 1.360 | 53,125 | -0.06(-4.22%) |
Jan 27, 2012 | 1.460 | 1.520 | 1.400 | 1.420 | 239,234 | -0.00(-0.01%) |
Jan 26, 2012 | 1.410 | 1.450 | 1.410 | 1.420 | 1,600 | -0.01(-0.69%) |
Jan 25, 2012 | 1.350 | 1.450 | 1.350 | 1.430 | 51,890 | +0.07(+5.15%) |
Jan 24, 2012 | 1.370 | 1.390 | 1.360 | 1.360 | 30,532 | -0.03(-2.16%) |
Jan 23, 2012 | 1.390 | 1.440 | 1.320 | 1.390 | 53,709 | -0.05(-3.47%) |
Jan 20, 2012 | 1.400 | 1.440 | 1.400 | 1.440 | 2,000 | +0.04(+2.86%) |
Jan 19, 2012 | 1.410 | 1.440 | 1.400 | 1.400 | 23,852 | -0.01(-0.71%) |
Jan 18, 2012 | 1.440 | 1.490 | 1.410 | 1.410 | 16,700 | -0.02(-1.40%) |
Jan 17, 2012 | 1.410 | 1.510 | 1.400 | 1.430 | 101,578 | +0.02(+1.42%) |
Jan 13, 2012 | 1.400 | 1.459 | 1.400 | 1.410 | 60,322 | -0.01(-0.70%) |
Jan 12, 2012 | 1.390 | 1.467 | 1.390 | 1.420 | 100,307 | +0.04(+2.90%) |
Jan 11, 2012 | 1.370 | 1.430 | 1.370 | 1.380 | 30,310 | +0.01(+0.73%) |
Jan 10, 2012 | 1.370 | 1.440 | 1.360 | 1.370 | 82,142 | -0.03(-2.14%) |
Jan 09, 2012 | 1.380 | 1.420 | 1.360 | 1.400 | 76,367 | +0.04(+2.94%) |
Jan 06, 2012 | 1.320 | 1.400 | 1.320 | 1.360 | 48,991 | +0.03(+1.87%) |
Jan 05, 2012 | 1.330 | 1.370 | 1.320 | 1.335 | 60,641 | +0.01(+1.14%) |
Jan 04, 2012 | 1.370 | 1.410 | 1.320 | 1.320 | 117,827 | +0.12(+10.00%) |
Dec 30, 2011 | 1.150 | 1.200 | 1.130 | 1.200 | 121,515 | +0.01(+0.84%) |
Dec 29, 2011 | 1.140 | 1.190 | 1.140 | 1.190 | 51,348 | +0.03(+2.59%) |
Dec 28, 2011 | 1.170 | 1.210 | 1.140 | 1.160 | 53,640 | -0.02(-1.69%) |
Dec 27, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 109,797 | +0.01(+0.85%) |
Dec 23, 2011 | 1.160 | 1.200 | 1.160 | 1.170 | 36,930 | -0.01(-0.85%) |
Dec 21, 2011 | 1.180 | 1.200 | 1.151 | 1.180 | 29,203 | +0.01(+0.85%) |
Dec 20, 2011 | 1.190 | 1.210 | 1.120 | 1.170 | 54,280 | -0.03(-2.49%) |
Dec 19, 2011 | 1.190 | 1.220 | 1.180 | 1.200 | 31,300 | +0.04(+3.44%) |
Dec 16, 2011 | 1.210 | 1.220 | 1.150 | 1.160 | 23,033 | -0.03(-2.52%) |
Dec 15, 2011 | 1.210 | 1.220 | 1.180 | 1.190 | 33,910 | -0.02(-1.65%) |
Dec 14, 2011 | 1.200 | 1.220 | 1.186 | 1.210 | 24,290 | +0.00(+0.00%) |
Dec 13, 2011 | 1.180 | 1.210 | 1.180 | 1.210 | 40,247 | +0.00(+0.00%) |
Dec 12, 2011 | 1.170 | 1.210 | 1.170 | 1.210 | 18,713 | +0.06(+5.22%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 33,030 | -0.06(-4.96%) |
Dec 08, 2011 | 1.200 | 1.210 | 1.150 | 1.210 | 33,230 | -0.01(-0.82%) |
Dec 07, 2011 | 1.240 | 1.240 | 1.200 | 1.220 | 27,500 | +0.00(+0.00%) |
Dec 06, 2011 | 1.200 | 1.230 | 1.200 | 1.220 | 26,078 | +0.02(+1.67%) |
Dec 05, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 54,304 | -0.02(-1.64%) |
Dec 02, 2011 | 1.190 | 1.230 | 1.140 | 1.220 | 16,850 | +0.03(+2.52%) |
Dec 01, 2011 | 1.220 | 1.230 | 1.180 | 1.190 | 23,018 | -0.04(-3.25%) |
Nov 30, 2011 | 1.160 | 1.240 | 1.160 | 1.230 | 57,528 | +0.11(+9.82%) |
Nov 29, 2011 | 1.080 | 1.160 | 1.080 | 1.120 | 86,693 | +0.00(+0.00%) |
Nov 28, 2011 | 1.150 | 1.150 | 1.100 | 1.120 | 169,801 | -0.04(-3.45%) |
Nov 25, 2011 | 1.120 | 1.180 | 1.100 | 1.160 | 15,699 | +0.02(+1.75%) |
Nov 23, 2011 | 1.190 | 1.200 | 1.130 | 1.140 | 46,249 | -0.05(-4.20%) |
Nov 22, 2011 | 1.200 | 1.210 | 1.180 | 1.190 | 21,450 | -0.01(-0.83%) |
Nov 21, 2011 | 1.190 | 1.220 | 1.170 | 1.200 | 40,374 | -0.03(-2.44%) |
Nov 18, 2011 | 1.190 | 1.240 | 1.190 | 1.230 | 12,293 | +0.04(+3.36%) |
Nov 17, 2011 | 1.230 | 1.277 | 1.080 | 1.190 | 56,993 | -0.03(-2.46%) |
Nov 16, 2011 | 1.240 | 1.280 | 1.200 | 1.220 | 59,763 | -0.04(-3.17%) |
Nov 15, 2011 | 1.220 | 1.280 | 1.220 | 1.260 | 41,870 | +0.03(+2.44%) |
Nov 14, 2011 | 1.220 | 1.250 | 1.213 | 1.230 | 12,806 | -0.00(-0.08%) |
Nov 11, 2011 | 1.230 | 1.250 | 1.180 | 1.231 | 44,704 | +0.01(+0.90%) |
Nov 10, 2011 | 1.190 | 1.230 | 1.190 | 1.220 | 58,579 | +0.03(+2.52%) |
Nov 09, 2011 | 1.170 | 1.200 | 1.170 | 1.190 | 43,985 | +0.02(+1.71%) |
Nov 08, 2011 | 1.170 | 1.180 | 1.170 | 1.170 | 14,176 | +0.01(+0.61%) |
Nov 07, 2011 | 1.140 | 1.170 | 1.110 | 1.163 | 17,790 | +0.01(+1.12%) |
Nov 04, 2011 | 1.120 | 1.161 | 1.120 | 1.150 | 28,954 | +0.04(+3.60%) |
Nov 03, 2011 | 1.110 | 1.150 | 1.110 | 1.110 | 11,813 | -0.02(-2.07%) |
Nov 02, 2011 | 1.140 | 1.150 | 1.130 | 1.133 | 29,450 | +0.01(+1.21%) |
Nov 01, 2011 | 1.110 | 1.127 | 1.110 | 1.120 | 17,810 | +0.00(+0.00%) |
Oct 31, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 27,815 | -0.02(-1.75%) |
Oct 28, 2011 | 1.110 | 1.160 | 1.110 | 1.140 | 22,489 | +0.03(+2.70%) |
Oct 27, 2011 | 1.120 | 1.150 | 1.110 | 1.110 | 49,042 | -0.01(-0.89%) |
Oct 26, 2011 | 1.110 | 1.157 | 1.100 | 1.120 | 48,615 | +0.00(+0.00%) |
Oct 25, 2011 | 1.150 | 1.160 | 1.120 | 1.120 | 20,644 | -0.03(-2.61%) |
Oct 24, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 13,600 | +0.03(+2.68%) |
Oct 21, 2011 | 1.107 | 1.150 | 1.080 | 1.120 | 8,501 | +0.02(+1.82%) |
Oct 20, 2011 | 1.130 | 1.130 | 1.090 | 1.100 | 23,200 | +0.01(+0.92%) |
Oct 19, 2011 | 1.120 | 1.160 | 1.090 | 1.090 | 22,086 | -0.04(-3.55%) |
Oct 18, 2011 | 1.150 | 1.150 | 1.130 | 1.130 | 61,641 | -0.01(-0.87%) |
Oct 17, 2011 | 1.100 | 1.150 | 1.097 | 1.140 | 23,190 | +0.02(+1.79%) |
Oct 14, 2011 | 1.090 | 1.140 | 1.080 | 1.120 | 72,516 | +0.03(+2.75%) |
Oct 13, 2011 | 1.130 | 1.170 | 1.050 | 1.090 | 26,888 | -0.04(-3.54%) |
Oct 12, 2011 | 1.100 | 1.140 | 1.050 | 1.130 | 47,775 | +0.01(+0.89%) |
Oct 11, 2011 | 1.120 | 1.120 | 1.100 | 1.120 | 44,600 | +0.01(+0.90%) |
Oct 10, 2011 | 1.130 | 1.130 | 1.080 | 1.110 | 29,892 | +0.00(+0.00%) |
Oct 07, 2011 | 1.150 | 1.170 | 0.9340 | 1.110 | 157,637 | -0.01(-0.90%) |
Oct 06, 2011 | 1.140 | 1.160 | 1.110 | 1.120 | 26,849 | +0.01(+0.91%) |
Oct 05, 2011 | 1.150 | 1.170 | 1.080 | 1.110 | 31,290 | -0.01(-0.89%) |
Oct 04, 2011 | 1.130 | 1.180 | 1.100 | 1.120 | 21,473 | +0.01(+0.90%) |