Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2023 | 14.78 | 0 | -0.13(-0.90%) | |||
Nov 22, 2023 | 14.87 | 14.93 | 14.87 | 14.92 | 3,145 | +0.11(+0.76%) |
Nov 21, 2023 | 14.84 | 14.90 | 14.80 | 14.80 | 1,145 | -0.06(-0.39%) |
Nov 20, 2023 | 14.75 | 14.89 | 14.75 | 14.86 | 5,319 | +0.09(+0.64%) |
Nov 17, 2023 | 14.75 | 14.77 | 14.71 | 14.77 | 2,874 | -0.02(-0.14%) |
Nov 16, 2023 | 14.84 | 14.86 | 14.72 | 14.79 | 2,787 | -0.08(-0.56%) |
Nov 15, 2023 | 14.83 | 14.94 | 14.83 | 14.87 | 3,385 | -0.05(-0.34%) |
Nov 14, 2023 | 14.77 | 14.95 | 14.77 | 14.92 | 5,588 | +0.33(+2.23%) |
Nov 13, 2023 | 14.48 | 14.63 | 14.48 | 14.59 | 52,809 | -0.01(-0.04%) |
Nov 10, 2023 | 14.46 | 14.61 | 14.46 | 14.60 | 2,608 | +0.03(+0.17%) |
Nov 09, 2023 | 14.72 | 14.72 | 14.54 | 14.58 | 10,000 | +0.14(+0.95%) |
Nov 08, 2023 | 14.49 | 14.58 | 14.44 | 14.44 | 5,164 | +0.34(+2.42%) |
Nov 07, 2023 | 13.98 | 14.13 | 13.97 | 14.10 | 6,099 | +0.11(+0.76%) |
Nov 06, 2023 | 14.12 | 14.18 | 13.97 | 13.99 | 4,134 | -0.13(-0.95%) |
Nov 03, 2023 | 13.90 | 14.13 | 13.90 | 14.12 | 4,245 | +0.38(+2.79%) |
Nov 02, 2023 | 13.70 | 13.74 | 13.70 | 13.74 | 4,643 | +0.33(+2.49%) |
Nov 01, 2023 | 13.32 | 13.41 | 13.32 | 13.41 | 2,277 | +0.03(+0.20%) |
Oct 31, 2023 | 13.36 | 13.40 | 13.36 | 13.38 | 3,229 | +0.19(+1.47%) |
Oct 30, 2023 | 13.20 | 13.20 | 13.07 | 13.19 | 977 | +0.02(+0.16%) |
Oct 27, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 340 | +0.03(+0.26%) |
Oct 26, 2023 | 13.25 | 13.25 | 13.10 | 13.13 | 1,781 | -0.12(-0.92%) |
Oct 25, 2023 | 13.40 | 13.40 | 13.25 | 13.25 | 820 | -0.29(-2.11%) |
Oct 24, 2023 | 13.37 | 13.56 | 13.37 | 13.54 | 6,251 | +0.29(+2.19%) |
Oct 23, 2023 | 13.24 | 13.35 | 13.21 | 13.25 | 4,441 | -0.06(-0.42%) |
Oct 20, 2023 | 13.39 | 13.39 | 13.30 | 13.31 | 2,033 | -0.04(-0.27%) |
Oct 19, 2023 | 13.39 | 13.39 | 13.32 | 13.34 | 1,516 | -0.07(-0.49%) |
Oct 18, 2023 | 13.48 | 13.53 | 13.37 | 13.41 | 4,821 | -0.23(-1.67%) |
Oct 17, 2023 | 13.45 | 13.65 | 13.45 | 13.64 | 3,239 | +0.06(+0.44%) |
Oct 16, 2023 | 13.50 | 13.59 | 13.50 | 13.58 | 10,658 | +0.07(+0.49%) |
Oct 13, 2023 | 13.51 | 13.53 | 13.50 | 13.51 | 1,682 | -0.22(-1.57%) |
Oct 12, 2023 | 13.80 | 13.80 | 13.72 | 13.72 | 1,994 | -0.14(-1.03%) |
Oct 11, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 142 | +0.00(+0.01%) |
Oct 10, 2023 | 13.95 | 13.95 | 13.86 | 13.87 | 3,984 | +0.16(+1.18%) |
Oct 09, 2023 | 13.53 | 13.70 | 13.53 | 13.70 | 1,134 | +0.02(+0.14%) |
Oct 06, 2023 | 13.46 | 13.69 | 13.46 | 13.69 | 827 | +0.17(+1.25%) |
Oct 05, 2023 | 13.49 | 13.54 | 13.47 | 13.52 | 1,865 | +0.09(+0.69%) |
Oct 04, 2023 | 13.33 | 13.42 | 13.32 | 13.42 | 708 | +0.04(+0.31%) |
Oct 03, 2023 | 13.37 | 13.41 | 13.33 | 13.38 | 1,479 | -0.16(-1.20%) |