Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 22.52 | 22.52 | 22.46 | 22.47 | 359,444 | -0.03(-0.12%) |
Sep 29, 2022 | 22.51 | 22.54 | 22.48 | 22.50 | 589,529 | -0.11(-0.48%) |
Sep 28, 2022 | 22.55 | 22.61 | 22.46 | 22.61 | 785,872 | +0.03(+0.12%) |
Sep 27, 2022 | 22.61 | 22.61 | 22.54 | 22.58 | 848,740 | -0.05(-0.23%) |
Sep 26, 2022 | 22.59 | 22.66 | 22.59 | 22.63 | 1,225,480 | +0.02(+0.09%) |
Sep 23, 2022 | 22.62 | 22.64 | 22.60 | 22.61 | 1,557,032 | +0.00(+0.00%) |
Sep 22, 2022 | 22.58 | 22.64 | 22.58 | 22.61 | 626,017 | +0.00(+0.02%) |
Sep 21, 2022 | 22.64 | 22.64 | 22.55 | 22.61 | 554,658 | -0.02(-0.08%) |
Sep 20, 2022 | 22.62 | 22.64 | 22.59 | 22.63 | 704,951 | -0.02(-0.08%) |
Sep 19, 2022 | 22.57 | 22.64 | 22.56 | 22.64 | 335,454 | +0.09(+0.40%) |
Sep 16, 2022 | 22.57 | 22.59 | 22.55 | 22.55 | 1,016,001 | -0.05(-0.20%) |
Sep 15, 2022 | 22.59 | 22.60 | 22.58 | 22.60 | 116,632 | +0.03(+0.12%) |
Sep 14, 2022 | 22.59 | 22.59 | 22.56 | 22.57 | 131,848 | +0.01(+0.04%) |
Sep 13, 2022 | 22.56 | 22.57 | 22.54 | 22.56 | 197,346 | -0.04(-0.16%) |
Sep 12, 2022 | 22.58 | 22.61 | 22.56 | 22.60 | 243,363 | +0.02(+0.10%) |
Sep 09, 2022 | 22.58 | 22.58 | 22.55 | 22.58 | 268,568 | -0.00(-0.02%) |
Sep 08, 2022 | 22.53 | 22.58 | 22.53 | 22.58 | 248,084 | +0.04(+0.16%) |
Sep 07, 2022 | 22.54 | 22.55 | 22.52 | 22.54 | 262,260 | +0.02(+0.08%) |
Sep 06, 2022 | 22.52 | 22.54 | 22.52 | 22.53 | 290,347 | +0.01(+0.04%) |
Sep 02, 2022 | 22.51 | 22.54 | 22.50 | 22.52 | 293,473 | +0.02(+0.08%) |
Sep 01, 2022 | 22.47 | 22.52 | 22.46 | 22.50 | 845,439 | +0.01(+0.02%) |
Aug 31, 2022 | 22.46 | 22.50 | 22.46 | 22.49 | 211,429 | +0.02(+0.08%) |
Aug 30, 2022 | 22.50 | 22.50 | 22.46 | 22.48 | 418,932 | -0.01(-0.04%) |
Aug 29, 2022 | 22.49 | 22.51 | 22.45 | 22.49 | 515,429 | +0.02(+0.08%) |
Aug 26, 2022 | 22.45 | 22.48 | 22.43 | 22.47 | 133,639 | +0.00(+0.00%) |
Aug 25, 2022 | 22.43 | 22.49 | 22.43 | 22.47 | 378,986 | +0.05(+0.20%) |
Aug 24, 2022 | 22.44 | 22.46 | 22.42 | 22.42 | 283,964 | -0.04(-0.16%) |
Aug 23, 2022 | 22.42 | 22.46 | 22.42 | 22.46 | 266,771 | +0.05(+0.24%) |
Aug 22, 2022 | 22.39 | 22.45 | 22.39 | 22.40 | 381,006 | -0.03(-0.12%) |
Aug 19, 2022 | 22.44 | 22.49 | 22.43 | 22.43 | 306,006 | -0.01(-0.06%) |
Aug 18, 2022 | 22.47 | 22.47 | 22.44 | 22.44 | 293,124 | +0.00(+0.02%) |
Aug 17, 2022 | 22.41 | 22.45 | 22.40 | 22.44 | 320,428 | +0.05(+0.20%) |
Aug 16, 2022 | 22.39 | 22.42 | 22.38 | 22.39 | 273,361 | -0.02(-0.08%) |
Aug 15, 2022 | 22.39 | 22.42 | 22.39 | 22.41 | 1,526,713 | +0.01(+0.04%) |
Aug 12, 2022 | 22.37 | 22.40 | 22.37 | 22.40 | 159,217 | +0.02(+0.08%) |
Aug 11, 2022 | 22.37 | 22.41 | 22.35 | 22.39 | 375,139 | +0.04(+0.16%) |
Aug 10, 2022 | 22.38 | 22.39 | 22.34 | 22.35 | 245,424 | +0.01(+0.04%) |
Aug 09, 2022 | 22.34 | 22.37 | 22.34 | 22.34 | 301,189 | +0.02(+0.08%) |
Aug 08, 2022 | 22.34 | 22.36 | 22.30 | 22.32 | 758,130 | +0.01(+0.04%) |
Aug 05, 2022 | 22.34 | 22.35 | 22.31 | 22.31 | 298,711 | -0.01(-0.04%) |
Aug 04, 2022 | 22.34 | 22.35 | 22.32 | 22.32 | 151,120 | -0.01(-0.04%) |
Aug 03, 2022 | 22.31 | 22.33 | 22.31 | 22.33 | 153,761 | +0.04(+0.16%) |
Aug 02, 2022 | 22.30 | 22.32 | 22.30 | 22.30 | 197,906 | +0.00(+0.00%) |
Aug 01, 2022 | 22.29 | 22.32 | 22.29 | 22.30 | 245,121 | +0.01(+0.03%) |
Jul 29, 2022 | 22.26 | 22.31 | 22.24 | 22.29 | 912,312 | +0.00(+0.00%) |
Jul 28, 2022 | 22.26 | 22.29 | 22.24 | 22.29 | 183,654 | +0.07(+0.32%) |
Jul 27, 2022 | 22.17 | 22.25 | 22.17 | 22.22 | 148,628 | +0.04(+0.16%) |
Jul 26, 2022 | 22.23 | 22.24 | 22.17 | 22.18 | 307,070 | -0.06(-0.28%) |
Jul 25, 2022 | 22.24 | 22.37 | 22.19 | 22.24 | 466,784 | +0.02(+0.08%) |
Jul 22, 2022 | 22.20 | 22.24 | 22.16 | 22.23 | 560,295 | +0.03(+0.12%) |
Jul 21, 2022 | 22.23 | 22.25 | 22.18 | 22.20 | 454,877 | -0.03(-0.12%) |
Jul 20, 2022 | 22.27 | 22.36 | 22.17 | 22.23 | 425,741 | -0.02(-0.08%) |
Jul 19, 2022 | 22.18 | 22.26 | 22.18 | 22.24 | 846,983 | +0.05(+0.24%) |
Jul 18, 2022 | 22.18 | 22.26 | 22.18 | 22.19 | 141,329 | +0.02(+0.08%) |
Jul 15, 2022 | 22.23 | 22.23 | 22.14 | 22.17 | 479,736 | -0.04(-0.16%) |
Jul 14, 2022 | 22.13 | 22.23 | 22.13 | 22.21 | 294,782 | +0.04(+0.16%) |
Jul 13, 2022 | 22.05 | 22.22 | 22.05 | 22.17 | 491,096 | +0.04(+0.16%) |
Jul 12, 2022 | 22.16 | 22.21 | 22.13 | 22.14 | 601,377 | -0.05(-0.20%) |
Jul 11, 2022 | 22.17 | 22.20 | 22.14 | 22.18 | 322,536 | -0.02(-0.08%) |
Jul 08, 2022 | 22.23 | 22.23 | 22.19 | 22.20 | 214,428 | -0.05(-0.24%) |
Jul 07, 2022 | 22.26 | 22.26 | 22.14 | 22.25 | 815,453 | +0.03(+0.12%) |
Jul 06, 2022 | 22.23 | 22.24 | 22.15 | 22.23 | 560,777 | +0.00(+0.00%) |
Jul 05, 2022 | 22.18 | 22.24 | 22.15 | 22.23 | 170,310 | +0.03(+0.12%) |
Jul 01, 2022 | 22.16 | 22.20 | 22.16 | 22.20 | 145,244 | +0.00(+0.02%) |
Jun 30, 2022 | 22.32 | 22.32 | 22.17 | 22.20 | 872,475 | -0.10(-0.44%) |
Jun 29, 2022 | 22.30 | 22.30 | 22.29 | 22.29 | 691,237 | +0.00(+0.00%) |
Jun 28, 2022 | 22.27 | 22.33 | 22.27 | 22.29 | 2,657,594 | +0.01(+0.04%) |
Jun 27, 2022 | 22.29 | 22.33 | 22.28 | 22.29 | 460,202 | +0.00(+0.00%) |
Jun 24, 2022 | 22.25 | 22.30 | 22.25 | 22.29 | 644,320 | +0.03(+0.12%) |
Jun 23, 2022 | 22.15 | 22.29 | 22.15 | 22.26 | 823,063 | +0.07(+0.32%) |
Jun 22, 2022 | 22.21 | 22.21 | 22.17 | 22.19 | 623,644 | -0.02(-0.08%) |
Jun 21, 2022 | 22.15 | 22.22 | 22.15 | 22.20 | 709,738 | +0.03(+0.12%) |
Jun 17, 2022 | 22.02 | 22.19 | 22.02 | 22.18 | 2,627,258 | +0.14(+0.65%) |
Jun 16, 2022 | 22.04 | 22.11 | 21.98 | 22.03 | 920,538 | -0.04(-0.20%) |
Jun 15, 2022 | 22.24 | 22.28 | 22.06 | 22.08 | 879,781 | -0.19(-0.85%) |
Jun 14, 2022 | 22.28 | 22.29 | 22.24 | 22.27 | 434,726 | +0.04(+0.16%) |
Jun 13, 2022 | 22.33 | 22.33 | 22.22 | 22.23 | 389,204 | -0.11(-0.48%) |
Jun 10, 2022 | 22.38 | 22.38 | 22.34 | 22.34 | 245,433 | -0.03(-0.12%) |
Jun 09, 2022 | 22.41 | 22.42 | 22.33 | 22.37 | 940,729 | -0.03(-0.14%) |
Jun 08, 2022 | 22.42 | 22.43 | 22.40 | 22.40 | 204,875 | -0.03(-0.14%) |
Jun 07, 2022 | 22.42 | 22.44 | 22.41 | 22.43 | 187,729 | -0.01(-0.04%) |
Jun 06, 2022 | 22.42 | 22.44 | 22.42 | 22.44 | 295,802 | +0.02(+0.08%) |
Jun 03, 2022 | 22.42 | 22.42 | 22.40 | 22.42 | 349,515 | -0.01(-0.04%) |
Jun 02, 2022 | 22.39 | 22.45 | 22.39 | 22.43 | 703,541 | +0.04(+0.20%) |
Jun 01, 2022 | 22.48 | 22.48 | 22.38 | 22.38 | 704,191 | -0.04(-0.17%) |
May 31, 2022 | 22.48 | 22.48 | 22.40 | 22.42 | 1,688,106 | -0.07(-0.32%) |
May 27, 2022 | 22.49 | 22.51 | 22.47 | 22.49 | 484,742 | +0.01(+0.04%) |
May 26, 2022 | 22.48 | 22.51 | 22.47 | 22.49 | 476,248 | +0.02(+0.08%) |
May 25, 2022 | 22.46 | 22.47 | 22.44 | 22.47 | 318,934 | +0.00(+0.00%) |
May 24, 2022 | 22.48 | 22.48 | 22.45 | 22.47 | 641,074 | +0.00(+0.00%) |
May 23, 2022 | 22.50 | 22.50 | 22.47 | 22.47 | 472,161 | +0.00(+0.00%) |
May 20, 2022 | 22.46 | 22.48 | 22.45 | 22.47 | 335,316 | +0.01(+0.04%) |
May 19, 2022 | 22.46 | 22.49 | 22.44 | 22.46 | 343,403 | +0.01(+0.04%) |
May 18, 2022 | 22.49 | 22.49 | 22.43 | 22.45 | 327,681 | -0.04(-0.17%) |
May 17, 2022 | 22.50 | 22.50 | 22.48 | 22.49 | 225,949 | +0.01(+0.05%) |
May 16, 2022 | 22.48 | 22.50 | 22.46 | 22.48 | 311,523 | +0.01(+0.04%) |
May 13, 2022 | 22.46 | 22.49 | 22.45 | 22.47 | 2,018,118 | -0.01(-0.04%) |
May 12, 2022 | 22.46 | 22.51 | 22.46 | 22.48 | 1,562,601 | +0.02(+0.08%) |
May 11, 2022 | 22.46 | 22.50 | 22.45 | 22.46 | 401,632 | -0.03(-0.12%) |
May 10, 2022 | 22.49 | 22.51 | 22.48 | 22.49 | 364,230 | +0.00(+0.02%) |
May 09, 2022 | 22.49 | 22.52 | 22.47 | 22.48 | 784,189 | -0.04(-0.16%) |
May 06, 2022 | 22.48 | 22.52 | 22.46 | 22.52 | 1,137,018 | +0.08(+0.34%) |
May 05, 2022 | 22.50 | 22.50 | 22.39 | 22.44 | 1,452,590 | -0.08(-0.36%) |
May 04, 2022 | 22.51 | 22.52 | 22.50 | 22.52 | 284,005 | +0.03(+0.12%) |
May 03, 2022 | 22.52 | 22.53 | 22.49 | 22.49 | 473,997 | -0.03(-0.12%) |
May 02, 2022 | 22.49 | 22.52 | 22.49 | 22.52 | 1,211,820 | +0.02(+0.09%) |
Apr 29, 2022 | 22.50 | 22.51 | 22.49 | 22.50 | 648,041 | -0.01(-0.04%) |
Apr 28, 2022 | 22.51 | 22.51 | 22.50 | 22.51 | 513,047 | +0.00(+0.00%) |
Apr 27, 2022 | 22.50 | 22.52 | 22.50 | 22.51 | 666,799 | +0.00(+0.02%) |
Apr 26, 2022 | 22.50 | 22.52 | 22.49 | 22.50 | 406,094 | -0.00(-0.00%) |
Apr 25, 2022 | 22.53 | 22.55 | 22.49 | 22.51 | 1,047,359 | -0.04(-0.16%) |
Apr 22, 2022 | 22.53 | 22.55 | 22.52 | 22.54 | 1,999,858 | +0.03(+0.12%) |
Apr 21, 2022 | 22.55 | 22.55 | 22.50 | 22.51 | 358,699 | -0.02(-0.08%) |
Apr 20, 2022 | 22.56 | 22.56 | 22.53 | 22.53 | 831,304 | -0.02(-0.08%) |
Apr 19, 2022 | 22.54 | 22.56 | 22.53 | 22.55 | 314,476 | +0.00(+0.00%) |
Apr 18, 2022 | 22.55 | 22.56 | 22.55 | 22.55 | 212,287 | -0.01(-0.04%) |
Apr 14, 2022 | 22.56 | 22.57 | 22.56 | 22.56 | 273,754 | -0.03(-0.12%) |
Apr 13, 2022 | 22.54 | 22.59 | 22.54 | 22.59 | 370,116 | +0.04(+0.20%) |
Apr 12, 2022 | 22.58 | 22.58 | 22.53 | 22.54 | 311,737 | -0.04(-0.16%) |
Apr 11, 2022 | 22.58 | 22.58 | 22.56 | 22.58 | 296,652 | +0.01(+0.04%) |
Apr 08, 2022 | 22.54 | 22.58 | 22.54 | 22.57 | 492,430 | +0.01(+0.04%) |
Apr 07, 2022 | 22.57 | 22.57 | 22.55 | 22.56 | 418,605 | +0.00(+0.00%) |
Apr 06, 2022 | 22.56 | 22.56 | 22.54 | 22.56 | 537,854 | +0.01(+0.04%) |
Apr 05, 2022 | 22.57 | 22.57 | 22.55 | 22.55 | 240,002 | -0.02(-0.08%) |
Apr 04, 2022 | 22.57 | 22.58 | 22.55 | 22.57 | 190,115 | +0.01(+0.06%) |
Apr 01, 2022 | 22.55 | 22.56 | 22.50 | 22.55 | 223,926 | +0.04(+0.16%) |
Mar 31, 2022 | 22.52 | 22.55 | 22.51 | 22.52 | 561,182 | -0.01(-0.04%) |
Mar 30, 2022 | 22.58 | 22.58 | 22.53 | 22.53 | 695,957 | +0.00(+0.01%) |
Mar 29, 2022 | 22.53 | 22.54 | 22.52 | 22.53 | 310,616 | +0.02(+0.11%) |
Mar 28, 2022 | 22.48 | 22.51 | 22.48 | 22.50 | 272,870 | -0.01(-0.04%) |
Mar 25, 2022 | 22.55 | 22.55 | 22.50 | 22.51 | 702,662 | -0.01(-0.04%) |
Mar 24, 2022 | 22.48 | 22.52 | 22.46 | 22.52 | 427,322 | +0.05(+0.24%) |
Mar 23, 2022 | 22.51 | 22.51 | 22.46 | 22.46 | 661,140 | -0.04(-0.20%) |
Mar 22, 2022 | 22.49 | 22.51 | 22.47 | 22.51 | 412,379 | +0.04(+0.16%) |
Mar 21, 2022 | 22.46 | 22.50 | 22.46 | 22.47 | 691,916 | -0.00(-0.02%) |
Mar 18, 2022 | 22.44 | 22.48 | 22.44 | 22.48 | 289,702 | +0.01(+0.06%) |
Mar 17, 2022 | 22.45 | 22.47 | 22.45 | 22.46 | 188,429 | +0.02(+0.08%) |
Mar 16, 2022 | 22.41 | 22.46 | 22.40 | 22.45 | 838,054 | +0.03(+0.12%) |
Mar 15, 2022 | 22.40 | 22.43 | 22.38 | 22.42 | 260,364 | +0.01(+0.04%) |
Mar 14, 2022 | 22.43 | 22.46 | 22.40 | 22.41 | 216,634 | -0.02(-0.08%) |
Mar 11, 2022 | 22.53 | 22.53 | 22.43 | 22.43 | 702,430 | -0.09(-0.40%) |
Mar 10, 2022 | 22.55 | 22.55 | 22.52 | 22.52 | 440,016 | -0.03(-0.12%) |
Mar 09, 2022 | 22.54 | 22.55 | 22.53 | 22.55 | 557,233 | +0.02(+0.08%) |
Mar 08, 2022 | 22.57 | 22.60 | 22.53 | 22.53 | 361,906 | -0.06(-0.28%) |
Mar 07, 2022 | 22.62 | 22.62 | 22.57 | 22.59 | 361,630 | -0.04(-0.16%) |
Mar 04, 2022 | 22.64 | 22.64 | 22.61 | 22.63 | 351,981 | -0.01(-0.04%) |
Mar 03, 2022 | 22.65 | 22.65 | 22.64 | 22.64 | 258,249 | +0.00(+0.00%) |
Mar 02, 2022 | 22.64 | 22.65 | 22.62 | 22.64 | 890,118 | -0.01(-0.04%) |
Mar 01, 2022 | 22.64 | 22.65 | 22.64 | 22.64 | 864,551 | +0.01(+0.04%) |
Feb 28, 2022 | 22.64 | 22.65 | 22.63 | 22.64 | 640,298 | -0.02(-0.08%) |
Feb 25, 2022 | 22.65 | 22.65 | 22.64 | 22.65 | 336,033 | +0.00(+0.00%) |
Feb 24, 2022 | 22.66 | 22.66 | 22.63 | 22.65 | 663,182 | -0.01(-0.04%) |
Feb 23, 2022 | 22.67 | 22.67 | 22.66 | 22.66 | 496,121 | +0.01(+0.04%) |
Feb 22, 2022 | 22.66 | 22.68 | 22.65 | 22.65 | 591,312 | -0.04(-0.16%) |
Feb 18, 2022 | 22.69 | 0 | +0.03(+0.12%) | |||
Feb 17, 2022 | 22.68 | 22.69 | 22.66 | 22.66 | 479,219 | -0.04(-0.16%) |
Feb 16, 2022 | 22.70 | 22.71 | 22.69 | 22.70 | 617,218 | +0.01(+0.04%) |
Feb 15, 2022 | 22.70 | 22.70 | 22.69 | 22.69 | 667,812 | -0.01(-0.04%) |
Feb 14, 2022 | 22.70 | 22.76 | 22.69 | 22.70 | 907,046 | -0.01(-0.04%) |
Feb 11, 2022 | 22.69 | 22.71 | 22.68 | 22.71 | 484,999 | +0.02(+0.08%) |
Feb 10, 2022 | 22.72 | 22.72 | 22.68 | 22.69 | 1,012,041 | -0.02(-0.08%) |
Feb 09, 2022 | 22.69 | 22.73 | 22.68 | 22.71 | 1,599,675 | +0.00(+0.00%) |
Feb 08, 2022 | 22.70 | 23.16 | 22.68 | 22.71 | 1,141,819 | -0.01(-0.04%) |
Feb 07, 2022 | 22.69 | 22.72 | 22.69 | 22.72 | 909,452 | +0.04(+0.16%) |
Feb 04, 2022 | 22.69 | 22.72 | 22.68 | 22.68 | 1,166,243 | +0.00(+0.00%) |
Feb 03, 2022 | 22.68 | 22.69 | 22.68 | 617,496 | +0.01(+0.04%) | |
Feb 02, 2022 | 22.69 | 22.69 | 22.66 | 22.67 | 431,726 | -0.02(-0.08%) |
Feb 01, 2022 | 22.70 | 22.70 | 22.67 | 22.69 | 1,152,135 | -0.01(-0.03%) |
Jan 31, 2022 | 22.69 | 22.71 | 22.70 | 1,294,439 | +0.01(+0.04%) | |
Jan 28, 2022 | 22.68 | 22.70 | 22.67 | 22.69 | 562,109 | +0.02(+0.08%) |
Jan 27, 2022 | 22.68 | 22.68 | 22.66 | 22.67 | 383,528 | +0.01(+0.04%) |
Jan 26, 2022 | 22.68 | 22.68 | 22.65 | 22.66 | 365,209 | +0.00(+0.00%) |
Jan 25, 2022 | 22.68 | 22.68 | 22.65 | 22.66 | 329,987 | +0.00(+0.00%) |
Jan 24, 2022 | 22.69 | 22.69 | 22.66 | 22.66 | 355,265 | -0.02(-0.08%) |
Jan 21, 2022 | 22.69 | 22.70 | 22.67 | 22.68 | 318,830 | -0.01(-0.04%) |
Jan 20, 2022 | 22.70 | 22.71 | 22.67 | 22.69 | 349,841 | +0.01(+0.04%) |
Jan 19, 2022 | 22.70 | 22.70 | 22.68 | 22.68 | 329,112 | +0.00(+0.00%) |
Jan 18, 2022 | 22.67 | 22.70 | 22.67 | 22.68 | 335,841 | -0.01(-0.04%) |
Jan 14, 2022 | 22.69 | 0 | +0.02(+0.10%) | |||
Jan 13, 2022 | 22.66 | 22.67 | 22.65 | 22.67 | 314,116 | +0.01(+0.06%) |
Jan 12, 2022 | 22.68 | 22.70 | 22.64 | 22.65 | 704,153 | -0.02(-0.08%) |
Jan 11, 2022 | 22.66 | 22.68 | 22.66 | 22.67 | 177,517 | -0.01(-0.04%) |
Jan 10, 2022 | 22.66 | 22.75 | 22.64 | 22.68 | 1,005,143 | +0.00(+0.00%) |
Jan 07, 2022 | 22.67 | 22.69 | 22.67 | 22.68 | 131,015 | +0.00(+0.00%) |
Jan 06, 2022 | 22.66 | 22.68 | 22.66 | 22.68 | 157,595 | +0.02(+0.08%) |
Jan 05, 2022 | 22.67 | 22.70 | 22.65 | 22.66 | 1,283,135 | +0.00(+0.00%) |
Jan 04, 2022 | 22.66 | 22.66 | 22.65 | 22.66 | 256,748 | +0.00(+0.00%) |
Jan 03, 2022 | 22.65 | 22.66 | 22.65 | 22.66 | 119,787 | +0.01(+0.04%) |
Dec 31, 2021 | 22.67 | 22.67 | 22.65 | 22.65 | 131,635 | +0.01(+0.04%) |
Dec 30, 2021 | 22.67 | 22.67 | 22.64 | 22.64 | 236,632 | -0.01(-0.04%) |
Dec 29, 2021 | 22.65 | 22.65 | 22.64 | 22.65 | 171,650 | +0.01(+0.03%) |
Dec 28, 2021 | 22.63 | 22.65 | 22.63 | 22.65 | 148,419 | +0.00(+0.02%) |
Dec 27, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 431,328 | -0.01(-0.04%) |
Dec 23, 2021 | 22.64 | 22.65 | 22.62 | 22.65 | 286,404 | +0.02(+0.08%) |
Dec 22, 2021 | 22.64 | 22.64 | 22.62 | 22.63 | 202,046 | -0.01(-0.04%) |
Dec 21, 2021 | 22.64 | 22.64 | 22.62 | 22.64 | 520,611 | +0.01(+0.04%) |
Dec 20, 2021 | 22.66 | 22.66 | 22.62 | 22.63 | 331,327 | -0.02(-0.08%) |
Dec 17, 2021 | 22.65 | 22.66 | 22.64 | 22.65 | 157,066 | +0.00(+0.00%) |
Dec 16, 2021 | 22.69 | 22.69 | 22.64 | 22.65 | 149,249 | +0.01(+0.04%) |
Dec 15, 2021 | 22.67 | 22.67 | 22.64 | 22.64 | 131,187 | -0.02(-0.08%) |
Dec 14, 2021 | 22.67 | 22.67 | 22.64 | 22.66 | 81,973 | +0.01(+0.04%) |
Dec 13, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 162,475 | -0.02(-0.08%) |
Dec 10, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 147,734 | -0.01(-0.04%) |
Dec 09, 2021 | 22.70 | 22.70 | 22.66 | 22.68 | 162,789 | +0.02(+0.08%) |
Dec 08, 2021 | 22.70 | 22.70 | 22.66 | 22.66 | 193,467 | -0.01(-0.04%) |
Dec 07, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 522,793 | -0.01(-0.04%) |
Dec 06, 2021 | 22.66 | 22.68 | 22.65 | 22.68 | 170,790 | +0.01(+0.04%) |
Dec 03, 2021 | 22.65 | 22.68 | 22.65 | 22.67 | 325,062 | +0.00(+0.00%) |
Dec 02, 2021 | 22.68 | 22.68 | 22.67 | 22.67 | 102,646 | +0.00(+0.00%) |
Dec 01, 2021 | 22.69 | 22.69 | 22.67 | 22.67 | 937,719 | +0.00(+0.00%) |
Nov 30, 2021 | 22.69 | 22.69 | 22.67 | 22.67 | 108,838 | -0.01(-0.04%) |
Nov 29, 2021 | 22.69 | 22.69 | 22.67 | 22.68 | 182,642 | +0.01(+0.04%) |
Nov 26, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 210,607 | +0.00(+0.00%) |
Nov 24, 2021 | 22.66 | 22.69 | 22.66 | 22.67 | 162,385 | -0.01(-0.04%) |
Nov 23, 2021 | 22.66 | 22.68 | 22.66 | 22.68 | 125,851 | +0.01(+0.04%) |
Nov 22, 2021 | 22.67 | 22.68 | 22.67 | 22.67 | 166,249 | +0.00(+0.00%) |
Nov 19, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 162,586 | -0.01(-0.04%) |
Nov 18, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 392,999 | -0.01(-0.04%) |
Nov 17, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 191,713 | +0.00(+0.00%) |
Nov 16, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 203,060 | +0.00(+0.00%) |
Nov 15, 2021 | 22.67 | 22.69 | 22.67 | 22.69 | 443,353 | +0.01(+0.04%) |
Nov 12, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 166,222 | +0.00(+0.00%) |
Nov 11, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 103,188 | -0.01(-0.04%) |
Nov 10, 2021 | 22.69 | 22.69 | 196,858 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 148,575 | +0.00(+0.02%) |
Nov 08, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 399,338 | -0.00(-0.02%) |
Nov 05, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 44,422 | -0.00(-0.02%) |
Nov 04, 2021 | 22.69 | 22.71 | 22.69 | 22.70 | 171,502 | +0.00(+0.02%) |
Nov 03, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 222,118 | +0.01(+0.04%) |
Nov 02, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 105,069 | +0.00(+0.00%) |
Nov 01, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 126,226 | +0.00(+0.00%) |
Oct 29, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 204,975 | -0.02(-0.08%) |
Oct 28, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 133,128 | +0.01(+0.04%) |
Oct 27, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 174,124 | -0.01(-0.04%) |
Oct 26, 2021 | 22.70 | 22.70 | 249,235 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.69 | 22.71 | 22.69 | 22.69 | 471,029 | +0.00(+0.00%) |
Oct 22, 2021 | 22.72 | 22.72 | 22.69 | 22.69 | 175,663 | -0.02(-0.08%) |
Oct 21, 2021 | 22.69 | 22.71 | 22.69 | 22.71 | 111,480 | +0.00(+0.00%) |
Oct 20, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 73,869 | -0.00(-0.02%) |
Oct 19, 2021 | 22.73 | 22.73 | 22.71 | 22.72 | 143,577 | -0.00(-0.02%) |
Oct 18, 2021 | 22.73 | 22.73 | 22.72 | 22.72 | 217,287 | -0.01(-0.04%) |
Oct 15, 2021 | 22.73 | 22.73 | 22.72 | 22.73 | 91,437 | +0.01(+0.04%) |
Oct 14, 2021 | 22.72 | 22.73 | 22.71 | 22.72 | 513,421 | +0.00(+0.02%) |
Oct 13, 2021 | 22.71 | 22.72 | 22.71 | 22.72 | 78,400 | +0.00(+0.02%) |
Oct 12, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 106,629 | -0.00(-0.02%) |
Oct 11, 2021 | 22.71 | 22.73 | 22.71 | 22.72 | 357,970 | +0.00(+0.02%) |
Oct 08, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 97,020 | +0.00(+0.00%) |
Oct 07, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 98,484 | +0.00(+0.00%) |
Oct 06, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 87,943 | -0.02(-0.08%) |
Oct 05, 2021 | 22.70 | 22.74 | 22.70 | 22.73 | 394,361 | +0.01(+0.04%) |
Oct 04, 2021 | 22.71 | 22.72 | 22.70 | 22.72 | 1,088,723 | +0.01(+0.04%) |