Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 81.43 | 82.10 | 80.76 | 80.94 | 352,062 | +0.15(+0.18%) |
Sep 28, 2023 | 80.94 | 81.45 | 80.19 | 80.80 | 547,229 | -0.02(-0.02%) |
Sep 27, 2023 | 81.06 | 81.95 | 80.37 | 80.82 | 416,938 | +0.25(+0.31%) |
Sep 26, 2023 | 81.73 | 82.00 | 80.56 | 80.57 | 365,254 | -1.67(-2.04%) |
Sep 25, 2023 | 81.42 | 82.83 | 82.13 | 82.24 | 254,161 | -0.16(-0.19%) |
Sep 22, 2023 | 83.42 | 84.19 | 82.13 | 82.40 | 391,366 | -0.82(-0.99%) |
Sep 21, 2023 | 82.15 | 83.39 | 81.70 | 83.22 | 585,863 | +0.61(+0.74%) |
Sep 20, 2023 | 82.18 | 84.01 | 82.18 | 82.61 | 364,849 | +0.83(+1.02%) |
Sep 19, 2023 | 82.07 | 82.84 | 81.15 | 81.78 | 392,405 | +0.07(+0.08%) |
Sep 18, 2023 | 82.51 | 82.84 | 81.24 | 81.71 | 361,249 | -0.80(-0.97%) |
Sep 15, 2023 | 82.59 | 83.29 | 81.76 | 82.51 | 764,679 | -0.31(-0.37%) |
Sep 14, 2023 | 81.18 | 83.06 | 81.01 | 82.82 | 714,696 | +2.30(+2.86%) |
Sep 13, 2023 | 79.94 | 80.97 | 78.71 | 80.52 | 552,354 | +0.58(+0.73%) |
Sep 12, 2023 | 80.59 | 81.15 | 79.87 | 79.93 | 425,739 | -0.98(-1.21%) |
Sep 11, 2023 | 82.53 | 82.65 | 80.90 | 80.92 | 365,849 | -1.16(-1.41%) |
Sep 08, 2023 | 82.74 | 82.92 | 81.99 | 82.07 | 259,630 | -0.54(-0.65%) |
Sep 07, 2023 | 83.94 | 84.50 | 81.97 | 82.61 | 813,692 | -1.73(-2.06%) |
Sep 06, 2023 | 84.47 | 84.88 | 83.98 | 84.34 | 312,039 | -0.22(-0.26%) |
Sep 05, 2023 | 85.76 | 86.12 | 84.56 | 84.56 | 510,910 | -1.48(-1.72%) |
Sep 01, 2023 | 86.65 | 87.37 | 85.47 | 86.04 | 469,612 | +0.19(+0.22%) |
Aug 31, 2023 | 86.85 | 87.66 | 85.67 | 85.85 | 518,775 | -0.58(-0.67%) |
Aug 30, 2023 | 85.04 | 86.51 | 84.63 | 86.43 | 534,745 | +1.33(+1.57%) |
Aug 29, 2023 | 83.59 | 85.12 | 83.11 | 85.10 | 530,808 | +1.59(+1.90%) |
Aug 28, 2023 | 84.02 | 84.36 | 83.33 | 83.51 | 486,009 | -0.10(-0.12%) |
Aug 25, 2023 | 83.79 | 83.94 | 83.10 | 83.61 | 355,712 | +0.37(+0.44%) |
Aug 24, 2023 | 83.63 | 84.20 | 82.95 | 83.24 | 442,148 | -0.60(-0.72%) |
Aug 23, 2023 | 84.17 | 84.17 | 82.55 | 83.85 | 420,924 | +0.25(+0.30%) |
Aug 22, 2023 | 84.82 | 85.12 | 83.45 | 83.60 | 397,361 | -0.84(-0.99%) |
Aug 21, 2023 | 85.00 | 85.00 | 84.09 | 84.44 | 488,122 | -0.44(-0.52%) |
Aug 18, 2023 | 84.28 | 85.45 | 84.28 | 84.88 | 321,240 | -0.10(-0.12%) |
Aug 17, 2023 | 85.27 | 86.06 | 84.82 | 84.98 | 247,276 | -0.11(-0.13%) |
Aug 16, 2023 | 85.86 | 86.42 | 84.86 | 85.09 | 375,172 | -0.70(-0.82%) |
Aug 15, 2023 | 86.28 | 86.36 | 85.32 | 85.79 | 366,107 | -1.49(-1.71%) |
Aug 14, 2023 | 87.81 | 87.81 | 86.96 | 87.28 | 284,575 | -0.70(-0.80%) |
Aug 11, 2023 | 87.73 | 88.67 | 87.73 | 87.98 | 214,798 | -0.10(-0.11%) |
Aug 10, 2023 | 88.42 | 88.89 | 87.85 | 88.08 | 459,298 | -0.07(-0.08%) |
Aug 09, 2023 | 89.48 | 89.48 | 88.09 | 88.15 | 429,844 | -1.51(-1.68%) |
Aug 08, 2023 | 90.07 | 90.43 | 89.30 | 89.66 | 457,232 | -1.77(-1.93%) |
Aug 07, 2023 | 90.75 | 91.52 | 90.03 | 91.42 | 403,434 | +1.14(+1.27%) |
Aug 04, 2023 | 88.95 | 90.40 | 88.95 | 90.28 | 638,498 | +1.51(+1.70%) |
Aug 03, 2023 | 89.28 | 89.32 | 87.82 | 88.77 | 356,073 | -0.65(-0.73%) |
Aug 02, 2023 | 89.30 | 89.85 | 88.62 | 89.42 | 436,566 | -0.75(-0.83%) |
Aug 01, 2023 | 89.51 | 90.72 | 89.37 | 90.17 | 512,737 | +0.03(+0.03%) |
Jul 31, 2023 | 90.66 | 90.80 | 89.71 | 90.14 | 520,133 | -0.44(-0.49%) |
Jul 28, 2023 | 90.70 | 91.63 | 89.98 | 90.58 | 537,335 | +0.42(+0.47%) |
Jul 27, 2023 | 89.61 | 91.43 | 88.92 | 90.16 | 551,486 | +0.59(+0.66%) |
Jul 26, 2023 | 91.30 | 94.38 | 88.55 | 89.57 | 1,017,223 | -1.02(-1.12%) |
Jul 25, 2023 | 90.73 | 91.15 | 90.04 | 90.58 | 614,548 | +1.13(+1.27%) |
Jul 24, 2023 | 89.38 | 89.81 | 89.06 | 89.45 | 382,951 | -0.04(-0.04%) |
Jul 21, 2023 | 89.25 | 89.86 | 88.30 | 89.49 | 392,199 | +0.54(+0.61%) |
Jul 20, 2023 | 90.28 | 90.28 | 88.91 | 88.95 | 421,636 | -1.02(-1.13%) |
Jul 19, 2023 | 89.35 | 90.14 | 89.05 | 89.96 | 444,775 | +0.98(+1.10%) |
Jul 18, 2023 | 87.31 | 89.12 | 86.61 | 88.99 | 562,103 | +2.08(+2.40%) |
Jul 17, 2023 | 85.66 | 87.16 | 85.13 | 86.90 | 472,534 | +1.03(+1.19%) |
Jul 14, 2023 | 86.44 | 86.48 | 85.00 | 85.88 | 469,121 | -0.86(-0.99%) |
Jul 13, 2023 | 87.14 | 87.46 | 86.46 | 86.74 | 369,463 | -0.38(-0.44%) |
Jul 12, 2023 | 87.43 | 87.92 | 86.65 | 87.12 | 432,287 | +0.56(+0.65%) |
Jul 11, 2023 | 85.65 | 86.62 | 85.35 | 86.56 | 389,254 | +1.26(+1.48%) |
Jul 10, 2023 | 85.28 | 86.51 | 84.91 | 85.30 | 320,184 | -0.33(-0.38%) |
Jul 07, 2023 | 83.83 | 86.20 | 83.83 | 85.62 | 552,175 | +1.73(+2.06%) |
Jul 06, 2023 | 84.60 | 84.94 | 83.17 | 83.89 | 587,684 | -0.88(-1.04%) |
Jul 05, 2023 | 85.22 | 85.46 | 84.29 | 84.77 | 562,241 | -1.37(-1.59%) |
Jul 03, 2023 | 85.58 | 86.48 | 85.24 | 86.14 | 267,677 | +0.39(+0.46%) |
Jun 30, 2023 | 85.94 | 86.58 | 85.14 | 85.75 | 760,139 | -0.26(-0.30%) |
Jun 29, 2023 | 80.95 | 86.35 | 80.95 | 86.01 | 1,983,624 | +3.29(+3.97%) |
Jun 28, 2023 | 82.25 | 82.83 | 81.22 | 82.72 | 454,372 | +0.46(+0.56%) |
Jun 27, 2023 | 81.91 | 82.52 | 81.35 | 82.26 | 603,358 | +0.42(+0.52%) |
Jun 26, 2023 | 79.12 | 82.38 | 78.93 | 81.83 | 685,516 | +0.98(+1.21%) |
Jun 23, 2023 | 81.65 | 82.14 | 80.73 | 80.86 | 567,680 | -1.73(-2.09%) |
Jun 22, 2023 | 83.06 | 83.24 | 82.35 | 82.58 | 597,006 | -0.67(-0.81%) |
Jun 21, 2023 | 83.73 | 83.74 | 82.79 | 83.25 | 643,846 | -0.61(-0.73%) |
Jun 20, 2023 | 84.34 | 84.44 | 82.97 | 83.86 | 443,528 | -1.37(-1.61%) |
Jun 16, 2023 | 85.63 | 85.63 | 83.94 | 85.24 | 965,760 | +0.12(+0.14%) |
Jun 15, 2023 | 84.13 | 85.12 | 83.68 | 85.12 | 430,707 | -2.76(-3.14%) |
May 08, 2023 | 90.20 | 90.43 | 87.67 | 87.88 | 477,018 | -1.54(-1.72%) |
May 05, 2023 | 87.94 | 89.58 | 87.92 | 89.42 | 742,900 | +2.08(+2.38%) |
May 04, 2023 | 88.35 | 88.46 | 86.29 | 87.34 | 769,708 | -1.35(-1.52%) |
May 03, 2023 | 89.62 | 92.77 | 88.42 | 88.68 | 1,603,427 | -9.57(-9.74%) |
May 02, 2023 | 98.30 | 98.58 | 95.65 | 98.25 | 521,886 | -0.54(-0.55%) |
May 01, 2023 | 99.71 | 100.15 | 98.44 | 98.79 | 369,896 | -1.03(-1.03%) |
Apr 28, 2023 | 98.64 | 100.08 | 98.64 | 99.82 | 313,296 | +1.30(+1.32%) |
Apr 27, 2023 | 97.77 | 98.88 | 96.99 | 98.52 | 460,694 | +1.10(+1.13%) |
Apr 26, 2023 | 98.61 | 99.15 | 97.04 | 97.42 | 434,896 | -1.68(-1.70%) |
Apr 25, 2023 | 100.60 | 101.23 | 98.39 | 99.10 | 270,897 | -2.48(-2.44%) |
Apr 24, 2023 | 100.58 | 101.61 | 100.52 | 101.58 | 315,440 | +0.89(+0.89%) |
Apr 21, 2023 | 102.29 | 102.29 | 100.10 | 100.69 | 296,029 | -1.65(-1.61%) |
Apr 20, 2023 | 102.58 | 102.80 | 101.60 | 102.34 | 234,960 | -0.27(-0.26%) |
Apr 19, 2023 | 101.70 | 103.07 | 100.80 | 102.60 | 349,279 | +0.67(+0.66%) |
Apr 18, 2023 | 102.97 | 103.30 | 101.35 | 101.93 | 205,228 | -0.18(-0.17%) |
Apr 17, 2023 | 101.16 | 102.15 | 101.05 | 102.11 | 299,921 | +0.54(+0.53%) |
Apr 14, 2023 | 102.13 | 102.75 | 101.12 | 101.57 | 248,638 | -0.48(-0.47%) |
Apr 13, 2023 | 100.48 | 102.11 | 100.40 | 102.05 | 293,988 | +1.52(+1.51%) |
Apr 12, 2023 | 101.61 | 101.88 | 100.37 | 100.53 | 301,538 | -0.44(-0.44%) |
Apr 11, 2023 | 101.24 | 101.67 | 100.77 | 100.97 | 277,523 | +0.19(+0.19%) |
Apr 10, 2023 | 100.07 | 101.21 | 99.48 | 100.78 | 293,628 | +0.46(+0.46%) |
Apr 06, 2023 | 99.23 | 100.80 | 99.23 | 100.32 | 370,572 | +0.70(+0.70%) |
Apr 05, 2023 | 98.96 | 100.08 | 98.36 | 99.62 | 406,665 | +0.00(+0.00%) |
Apr 04, 2023 | 100.95 | 101.31 | 99.12 | 99.62 | 372,903 | -1.44(-1.43%) |
Apr 03, 2023 | 100.82 | 101.68 | 100.60 | 101.07 | 667,770 | +0.17(+0.17%) |
Mar 31, 2023 | 100.72 | 101.34 | 100.17 | 100.90 | 356,790 | +0.44(+0.44%) |
Mar 30, 2023 | 100.17 | 100.56 | 99.34 | 100.46 | 438,513 | +1.27(+1.28%) |
Mar 29, 2023 | 99.38 | 99.54 | 98.57 | 99.19 | 296,743 | +0.72(+0.73%) |
Mar 28, 2023 | 97.12 | 98.56 | 96.68 | 98.48 | 434,681 | +1.55(+1.60%) |
Mar 27, 2023 | 97.66 | 98.77 | 96.68 | 96.92 | 674,698 | +0.28(+0.28%) |
Mar 24, 2023 | 93.43 | 97.35 | 93.27 | 96.65 | 603,369 | +2.70(+2.88%) |
Mar 23, 2023 | 94.82 | 96.32 | 93.54 | 93.95 | 374,488 | -0.77(-0.81%) |
Mar 22, 2023 | 95.23 | 97.61 | 94.70 | 94.71 | 624,488 | -0.81(-0.84%) |
Mar 21, 2023 | 96.26 | 96.72 | 95.35 | 95.52 | 386,897 | +0.54(+0.57%) |
Mar 20, 2023 | 94.22 | 95.03 | 94.04 | 94.98 | 361,631 | +1.65(+1.77%) |
Mar 17, 2023 | 94.03 | 94.13 | 93.17 | 93.33 | 677,601 | -1.37(-1.44%) |
Mar 16, 2023 | 93.09 | 95.06 | 92.49 | 94.69 | 469,242 | +1.01(+1.08%) |
Mar 15, 2023 | 93.95 | 94.44 | 92.55 | 93.68 | 558,892 | -2.29(-2.39%) |
Mar 14, 2023 | 95.29 | 97.73 | 95.00 | 95.97 | 517,708 | +2.30(+2.45%) |
Mar 13, 2023 | 94.40 | 95.28 | 93.43 | 93.67 | 394,588 | -1.98(-2.07%) |
Mar 10, 2023 | 98.43 | 98.43 | 95.15 | 95.66 | 306,905 | -2.42(-2.46%) |
Mar 09, 2023 | 99.44 | 99.95 | 97.76 | 98.07 | 361,938 | -1.01(-1.02%) |
Mar 08, 2023 | 98.64 | 100.50 | 98.64 | 99.08 | 380,706 | +0.08(+0.08%) |
Mar 07, 2023 | 100.12 | 100.48 | 98.66 | 99.01 | 321,886 | -1.40(-1.40%) |
Mar 06, 2023 | 101.76 | 101.90 | 100.17 | 100.41 | 384,846 | -1.44(-1.42%) |
Mar 03, 2023 | 101.60 | 102.00 | 100.53 | 101.86 | 226,149 | +0.98(+0.97%) |
Mar 02, 2023 | 100.21 | 101.11 | 99.19 | 100.87 | 331,363 | +0.16(+0.16%) |
Mar 01, 2023 | 99.59 | 100.85 | 99.28 | 100.72 | 290,130 | +0.73(+0.73%) |
Feb 28, 2023 | 99.72 | 100.96 | 99.59 | 99.99 | 326,696 | +0.06(+0.06%) |
Feb 27, 2023 | 100.72 | 101.11 | 99.86 | 99.92 | 304,738 | -0.20(-0.20%) |
Feb 24, 2023 | 99.14 | 100.12 | 98.35 | 100.12 | 400,658 | -0.23(-0.23%) |
Feb 23, 2023 | 100.50 | 101.27 | 99.01 | 100.36 | 354,104 | +0.26(+0.26%) |
Feb 22, 2023 | 99.55 | 100.96 | 99.55 | 100.09 | 354,918 | +0.63(+0.63%) |
Feb 21, 2023 | 100.60 | 100.98 | 99.41 | 99.46 | 397,585 | -1.75(-1.73%) |
Feb 17, 2023 | 101.35 | 101.96 | 100.70 | 101.22 | 510,896 | -0.39(-0.39%) |
Feb 16, 2023 | 100.89 | 102.75 | 100.65 | 101.61 | 461,241 | -0.84(-0.82%) |
Feb 15, 2023 | 102.16 | 102.74 | 101.67 | 102.45 | 439,090 | -0.31(-0.30%) |
Feb 14, 2023 | 102.75 | 103.62 | 101.74 | 102.76 | 591,118 | +0.11(+0.10%) |
Feb 13, 2023 | 102.09 | 102.86 | 101.74 | 102.66 | 395,790 | +0.81(+0.80%) |
Feb 10, 2023 | 101.95 | 102.56 | 101.11 | 101.84 | 599,509 | -0.66(-0.64%) |
Feb 09, 2023 | 105.70 | 105.75 | 102.46 | 102.50 | 395,109 | -2.23(-2.13%) |
Feb 08, 2023 | 105.22 | 106.22 | 104.58 | 104.73 | 345,782 | -1.04(-0.98%) |
Feb 07, 2023 | 103.43 | 106.14 | 103.43 | 105.77 | 423,347 | +2.01(+1.93%) |
Feb 06, 2023 | 102.23 | 103.97 | 101.13 | 103.76 | 645,073 | +0.65(+0.63%) |
Feb 03, 2023 | 104.82 | 105.05 | 102.96 | 103.12 | 633,922 | -2.26(-2.15%) |
Feb 02, 2023 | 104.67 | 106.41 | 103.62 | 105.38 | 826,210 | -0.76(-0.72%) |
Feb 01, 2023 | 104.98 | 106.76 | 102.82 | 106.14 | 879,711 | -0.85(-0.80%) |
Jan 31, 2023 | 104.98 | 106.99 | 103.90 | 106.99 | 502,151 | +2.45(+2.34%) |
Jan 30, 2023 | 104.70 | 106.15 | 104.27 | 104.55 | 326,035 | -0.86(-0.82%) |
Jan 27, 2023 | 104.06 | 105.89 | 103.91 | 105.41 | 347,826 | +0.93(+0.89%) |
Jan 26, 2023 | 102.94 | 104.88 | 102.81 | 104.48 | 421,876 | +1.24(+1.21%) |
Jan 25, 2023 | 105.33 | 106.06 | 98.19 | 103.23 | 1,040,364 | -4.33(-4.02%) |
Jan 24, 2023 | 106.72 | 108.34 | 105.98 | 107.56 | 327,610 | +0.43(+0.40%) |
Jan 23, 2023 | 107.42 | 107.79 | 105.14 | 107.13 | 398,612 | -0.54(-0.50%) |
Jan 20, 2023 | 106.52 | 107.81 | 106.17 | 107.67 | 292,202 | +1.54(+1.45%) |
Jan 19, 2023 | 107.37 | 107.82 | 106.07 | 106.13 | 364,087 | -1.85(-1.71%) |
Jan 18, 2023 | 110.03 | 110.25 | 107.71 | 107.98 | 308,386 | -1.54(-1.40%) |
Jan 17, 2023 | 109.88 | 110.36 | 108.83 | 109.52 | 355,253 | -0.39(-0.36%) |
Jan 13, 2023 | 108.65 | 110.25 | 108.65 | 109.91 | 247,965 | +0.51(+0.47%) |
Jan 12, 2023 | 109.45 | 110.19 | 108.31 | 109.40 | 270,809 | +0.49(+0.45%) |
Jan 11, 2023 | 107.69 | 109.18 | 106.29 | 108.91 | 331,499 | +2.24(+2.10%) |
Jan 10, 2023 | 105.48 | 106.97 | 105.21 | 106.67 | 315,462 | +1.20(+1.14%) |
Jan 09, 2023 | 105.17 | 106.48 | 104.89 | 105.47 | 276,572 | +1.12(+1.07%) |
Jan 06, 2023 | 102.17 | 105.06 | 101.56 | 104.35 | 450,048 | +2.92(+2.88%) |
Jan 05, 2023 | 103.89 | 104.11 | 100.74 | 101.43 | 982,430 | -3.94(-3.74%) |
Jan 04, 2023 | 107.27 | 107.57 | 104.54 | 105.37 | 633,110 | -0.79(-0.75%) |
Jan 03, 2023 | 106.08 | 106.57 | 104.98 | 106.16 | 321,254 | +0.87(+0.83%) |
Dec 30, 2022 | 105.61 | 105.61 | 104.70 | 105.29 | 262,500 | -0.85(-0.80%) |
Dec 29, 2022 | 105.92 | 106.72 | 105.25 | 106.14 | 129,623 | +0.99(+0.94%) |
Dec 28, 2022 | 106.22 | 106.65 | 105.08 | 105.15 | 428,106 | -0.93(-0.88%) |
Dec 27, 2022 | 105.93 | 106.94 | 105.22 | 106.08 | 192,899 | +0.15(+0.14%) |
Dec 23, 2022 | 104.14 | 105.94 | 104.14 | 105.94 | 125,243 | +1.54(+1.47%) |
Dec 22, 2022 | 105.28 | 105.52 | 102.92 | 104.40 | 177,197 | -1.83(-1.72%) |
Dec 21, 2022 | 104.80 | 106.91 | 104.80 | 106.23 | 389,311 | +2.23(+2.15%) |
Dec 20, 2022 | 103.42 | 104.43 | 103.42 | 104.00 | 242,890 | +0.49(+0.47%) |
Dec 19, 2022 | 103.83 | 104.22 | 102.88 | 103.51 | 348,303 | -0.49(-0.47%) |
Dec 16, 2022 | 103.06 | 104.54 | 102.73 | 104.00 | 790,729 | -0.10(-0.09%) |
Dec 15, 2022 | 105.83 | 105.83 | 103.87 | 104.10 | 284,836 | -2.87(-2.68%) |
Dec 14, 2022 | 107.65 | 108.44 | 106.28 | 106.97 | 688,231 | -0.69(-0.65%) |
Dec 13, 2022 | 109.98 | 110.11 | 106.69 | 107.66 | 502,997 | +0.14(+0.13%) |
Dec 12, 2022 | 107.57 | 107.90 | 106.57 | 107.52 | 342,113 | +0.04(+0.04%) |
Dec 09, 2022 | 107.59 | 108.49 | 106.52 | 107.48 | 227,591 | -0.27(-0.25%) |
Dec 08, 2022 | 110.09 | 110.67 | 107.44 | 107.76 | 317,284 | -1.53(-1.40%) |
Dec 07, 2022 | 109.76 | 110.47 | 109.05 | 109.29 | 220,206 | -0.49(-0.45%) |
Dec 06, 2022 | 111.12 | 111.27 | 107.79 | 109.78 | 261,493 | -0.78(-0.71%) |
Dec 05, 2022 | 110.06 | 111.19 | 108.89 | 110.56 | 270,493 | -0.66(-0.59%) |
Dec 02, 2022 | 109.95 | 111.98 | 109.95 | 111.21 | 246,200 | +0.20(+0.18%) |
Dec 01, 2022 | 110.27 | 111.07 | 109.22 | 111.01 | 242,695 | +1.47(+1.34%) |
Nov 30, 2022 | 107.94 | 109.54 | 107.10 | 109.54 | 482,952 | +1.50(+1.39%) |
Nov 29, 2022 | 107.97 | 109.33 | 107.85 | 108.04 | 255,102 | -0.22(-0.21%) |
Nov 28, 2022 | 108.19 | 108.97 | 107.95 | 108.26 | 315,355 | -0.78(-0.72%) |
Nov 25, 2022 | 109.05 | 109.84 | 108.78 | 109.04 | 72,192 | +0.18(+0.16%) |
Nov 23, 2022 | 109.01 | 110.30 | 108.70 | 108.87 | 294,587 | -0.32(-0.29%) |
Nov 22, 2022 | 108.79 | 109.81 | 108.55 | 109.19 | 542,267 | +1.06(+0.98%) |
Nov 21, 2022 | 108.50 | 109.67 | 107.73 | 108.12 | 391,088 | -1.09(-1.00%) |
Nov 18, 2022 | 109.48 | 109.68 | 107.61 | 109.22 | 274,523 | +1.11(+1.03%) |
Nov 17, 2022 | 108.06 | 109.17 | 107.19 | 108.11 | 462,490 | -0.98(-0.90%) |
Nov 16, 2022 | 109.03 | 109.53 | 108.04 | 109.08 | 409,489 | +0.06(+0.05%) |
Nov 15, 2022 | 107.49 | 109.64 | 107.36 | 109.02 | 380,746 | +2.69(+2.52%) |
Nov 14, 2022 | 104.92 | 108.46 | 104.92 | 106.34 | 476,754 | +1.15(+1.09%) |
Nov 11, 2022 | 106.26 | 107.38 | 104.63 | 105.19 | 514,895 | -0.67(-0.64%) |
Nov 10, 2022 | 106.34 | 106.87 | 104.54 | 105.86 | 491,391 | +3.24(+3.16%) |
Nov 09, 2022 | 105.43 | 105.48 | 102.02 | 102.62 | 619,075 | -2.50(-2.38%) |
Nov 08, 2022 | 103.22 | 108.35 | 101.75 | 105.12 | 1,119,605 | +5.29(+5.30%) |
Nov 07, 2022 | 97.99 | 99.86 | 96.50 | 99.83 | 616,322 | +2.43(+2.50%) |
Nov 04, 2022 | 98.66 | 100.07 | 96.67 | 97.40 | 677,586 | +0.21(+0.22%) |
Nov 03, 2022 | 97.08 | 98.00 | 96.39 | 97.18 | 423,234 | -1.23(-1.25%) |
Nov 02, 2022 | 102.15 | 98.20 | 98.41 | 433,064 | -3.89(-3.80%) | |
Nov 01, 2022 | 103.39 | 103.74 | 102.20 | 102.30 | 389,361 | -0.13(-0.12%) |
Oct 31, 2022 | 102.87 | 103.33 | 101.69 | 102.42 | 352,373 | -0.98(-0.94%) |
Oct 28, 2022 | 100.69 | 103.47 | 100.69 | 103.40 | 218,861 | +2.93(+2.92%) |
Oct 27, 2022 | 101.22 | 101.99 | 100.13 | 100.47 | 304,781 | -0.63(-0.63%) |
Oct 26, 2022 | 102.31 | 102.39 | 100.37 | 101.11 | 313,128 | -0.33(-0.33%) |
Oct 25, 2022 | 98.70 | 101.74 | 98.34 | 101.44 | 378,827 | +2.99(+3.03%) |
Oct 24, 2022 | 98.51 | 99.26 | 97.42 | 98.45 | 285,554 | +0.84(+0.86%) |
Oct 21, 2022 | 95.28 | 97.95 | 95.08 | 97.61 | 258,928 | +2.62(+2.75%) |
Oct 20, 2022 | 96.03 | 98.12 | 94.73 | 94.99 | 246,144 | -1.19(-1.24%) |
Oct 19, 2022 | 97.81 | 98.00 | 95.44 | 96.19 | 294,797 | -2.20(-2.23%) |
Oct 18, 2022 | 97.63 | 98.48 | 97.17 | 98.38 | 299,668 | +2.74(+2.87%) |
Oct 17, 2022 | 94.89 | 96.60 | 94.61 | 95.64 | 343,898 | +2.67(+2.87%) |
Oct 14, 2022 | 94.90 | 95.17 | 92.59 | 92.97 | 277,158 | -0.94(-1.00%) |
Oct 13, 2022 | 90.28 | 94.16 | 89.48 | 93.91 | 356,166 | +1.95(+2.12%) |
Oct 12, 2022 | 92.15 | 92.79 | 91.20 | 91.96 | 332,631 | +0.09(+0.10%) |
Oct 11, 2022 | 92.12 | 93.11 | 91.06 | 91.87 | 362,629 | -0.62(-0.68%) |
Oct 10, 2022 | 92.45 | 93.28 | 92.12 | 92.50 | 418,810 | -0.09(-0.09%) |
Oct 07, 2022 | 94.28 | 94.34 | 91.97 | 92.58 | 253,747 | -2.60(-2.73%) |
Oct 06, 2022 | 95.53 | 96.28 | 94.83 | 95.18 | 285,626 | -0.67(-0.70%) |
Oct 05, 2022 | 96.28 | 96.75 | 94.56 | 95.85 | 488,121 | -1.51(-1.55%) |
Oct 04, 2022 | 95.40 | 97.54 | 95.09 | 97.37 | 331,933 | +3.73(+3.98%) |