Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	37.47	37.74	36.68	37.73	7,418,416	+0.73(+1.97%)
Sep 29, 2008	38.06	38.48	37.00	37.00	7,130,765	-1.44(-3.75%)
Sep 26, 2008	37.16	38.51	37.16	38.44	0	+0.94(+2.50%)
Sep 25, 2008	37.45	37.91	37.24	37.51	4,722,426	+0.36(+0.96%)
Sep 24, 2008	36.98	37.53	36.61	37.15	3,288,588	+0.21(+0.57%)
Sep 23, 2008	37.24	37.81	36.89	36.94	4,147,124	-0.30(-0.80%)
Sep 22, 2008	38.12	38.22	37.03	37.24	5,606,358	-1.20(-3.12%)
Sep 19, 2008	38.34	38.59	37.39	38.44	0	+0.52(+1.38%)
Sep 18, 2008	37.85	38.05	37.05	37.91	8,260,485	+0.46(+1.23%)
Sep 17, 2008	37.43	38.14	37.22	37.45	9,247,995	-0.17(-0.45%)
Sep 16, 2008	37.21	37.84	36.95	37.62	6,221,758	+0.18(+0.48%)
Sep 15, 2008	36.90	38.29	36.90	37.44	5,022,980	-0.13(-0.36%)
Sep 12, 2008	37.24	37.59	37.02	37.58	5,071,796	+0.15(+0.40%)
Sep 11, 2008	36.99	37.47	36.89	37.42	6,045,693	-0.02(-0.06%)
Sep 10, 2008	37.85	37.98	37.38	37.45	5,776,277	-0.51(-1.33%)
Sep 09, 2008	37.81	38.79	37.56	37.95	10,856,269	+0.77(+2.08%)
Sep 08, 2008	36.65	37.35	36.47	37.18	5,111,026	+0.99(+2.75%)
Sep 05, 2008	35.65	36.25	35.52	36.18	0	+0.54(+1.50%)
Sep 04, 2008	36.05	36.22	35.63	35.65	5,191,127	-0.54(-1.48%)
Sep 03, 2008	36.37	36.80	35.97	36.18	4,841,079	-0.40(-1.10%)
Sep 02, 2008	36.37	36.82	36.02	36.59	4,339,159	+0.70(+1.95%)
Aug 29, 2008	36.35	36.53	35.86	35.89	0	-0.61(-1.66%)
Aug 28, 2008	35.73	36.56	35.53	36.49	3,657,665	+0.90(+2.53%)
Aug 27, 2008	35.50	35.72	35.31	35.59	2,547,390	+0.08(+0.21%)
Aug 26, 2008	35.31	35.65	35.19	35.52	3,365,138	+0.06(+0.16%)
Aug 25, 2008	35.93	36.01	35.35	35.46	2,633,568	-0.63(-1.76%)
Aug 22, 2008	35.59	36.14	35.46	36.09	0	+0.61(+1.71%)
Aug 21, 2008	35.13	35.52	34.91	35.49	3,226,191	+0.00(+0.00%)
Aug 20, 2008	36.06	36.06	35.33	35.49	5,088,673	-0.64(-1.77%)
Aug 19, 2008	36.43	36.50	35.96	36.13	3,189,207	-0.39(-1.07%)
Aug 18, 2008	36.63	36.82	36.30	36.52	2,754,146	-0.09(-0.25%)
Aug 15, 2008	36.33	36.69	36.13	36.61	0	+0.29(+0.78%)
Aug 14, 2008	35.65	36.32	35.62	36.32	3,474,720	+0.45(+1.27%)
Aug 13, 2008	36.07	36.23	35.32	35.87	3,866,265	-0.22(-0.61%)
Aug 12, 2008	35.54	36.25	35.49	36.09	4,855,531	+0.38(+1.06%)
Aug 11, 2008	35.73	35.85	35.22	35.71	4,678,643	-0.02(-0.07%)
Aug 08, 2008	34.07	35.75	33.94	35.74	4,284,199	+1.74(+5.12%)
Aug 07, 2008	35.07	35.28	33.87	34.00	5,344,560	-1.25(-3.55%)
Aug 06, 2008	35.16	35.42	35.00	35.25	2,998,119	+0.01(+0.02%)
Aug 05, 2008	34.30	35.26	34.21	35.24	4,045,160	+0.95(+2.77%)
Aug 04, 2008	33.69	34.50	33.68	34.29	3,091,534	+0.63(+1.88%)
Aug 01, 2008	33.84	33.93	33.40	33.66	3,685,080	+0.01(+0.03%)
Jul 31, 2008	33.79	34.04	33.52	33.65	4,811,435	-0.30(-0.87%)
Jul 30, 2008	33.52	34.19	33.46	33.94	6,531,100	+0.51(+1.53%)
Jul 29, 2008	33.43	33.44	32.71	33.43	4,384,539	+0.79(+2.42%)
Jul 28, 2008	32.57	32.98	32.50	32.64	4,015,633	+0.06(+0.20%)
Jul 25, 2008	32.33	32.87	32.33	32.58	4,419,205	+0.37(+1.16%)
Jul 24, 2008	32.89	33.10	32.20	32.20	4,723,652	-0.78(-2.36%)
Jul 23, 2008	32.58	33.07	32.45	32.98	4,694,530	+0.58(+1.78%)
Jul 22, 2008	31.82	32.51	31.82	32.41	7,032,931	+0.42(+1.33%)
Jul 21, 2008	32.16	32.16	31.86	31.98	5,170,101	-0.01(-0.04%)
Jul 18, 2008	32.28	32.28	31.84	32.00	7,053,195	-0.20(-0.61%)
Jul 17, 2008	31.94	32.33	31.59	32.19	8,339,906	+0.35(+1.10%)
Jul 16, 2008	31.82	32.00	31.52	31.84	7,427,349	-0.16(-0.51%)
Jul 15, 2008	31.57	33.56	29.34	32.01	18,840,406	-2.21(-6.45%)
Jul 14, 2008	34.83	34.97	34.11	34.21	4,604,487	-0.30(-0.88%)
Jul 11, 2008	34.62	34.82	34.33	34.51	4,289,290	-0.40(-1.13%)
Jul 10, 2008	34.96	35.03	34.57	34.91	3,869,852	+0.06(+0.17%)
Jul 09, 2008	35.22	35.23	34.82	34.85	3,599,065	-0.37(-1.06%)
Jul 08, 2008	34.74	35.26	34.48	35.22	4,671,636	+0.59(+1.70%)
Jul 07, 2008	35.46	35.49	34.50	34.64	5,525,360	-0.74(-2.10%)
Jul 04, 2008	34.92	35.39	34.92	35.38	2,817,744	+0.00(+0.00%)
Jul 03, 2008	34.92	35.39	34.92	35.38	2,817,744	+0.67(+1.94%)
Jul 02, 2008	35.02	35.27	34.69	34.71	4,632,211	-0.16(-0.45%)
Jul 01, 2008	34.78	34.95	34.43	34.86	4,191,157	+0.08(+0.23%)
Jun 30, 2008	34.95	35.05	34.64	34.78	4,926,533	-0.05(-0.15%)
Jun 27, 2008	35.54	35.69	34.80	34.83	4,135,477	-0.61(-1.71%)
Jun 26, 2008	35.82	36.05	35.43	35.44	3,516,062	-0.72(-1.98%)
Jun 25, 2008	35.87	36.44	35.78	36.16	3,876,578	+0.22(+0.62%)
Jun 24, 2008	35.49	36.09	35.25	35.93	4,376,429	+0.31(+0.87%)
Jun 23, 2008	35.72	35.98	35.41	35.63	2,761,044	+0.03(+0.08%)
Jun 20, 2008	36.08	36.23	35.51	35.60	4,882,160	-0.68(-1.88%)
Jun 19, 2008	36.07	36.43	35.96	36.28	4,064,239	+0.15(+0.40%)
Jun 18, 2008	36.03	36.48	36.03	36.13	3,734,208	-0.10(-0.29%)
Jun 17, 2008	36.25	36.37	36.13	36.24	2,811,275	+0.17(+0.47%)
Jun 16, 2008	36.13	36.20	35.68	36.07	4,006,184	-0.37(-1.01%)
Jun 13, 2008	36.42	36.57	36.17	36.44	2,394,330	+0.22(+0.59%)
Jun 12, 2008	36.06	36.52	36.06	36.22	3,032,438	+0.24(+0.68%)
Jun 11, 2008	36.15	36.39	35.93	35.98	3,704,819	-0.42(-1.15%)
Jun 10, 2008	36.42	36.65	35.89	36.39	4,671,271	+0.28(+0.77%)
Jun 09, 2008	36.34	36.34	35.98	36.12	3,467,203	-0.02(-0.06%)
Jun 06, 2008	36.62	36.79	36.13	36.14	4,254,982	-0.69(-1.86%)
Jun 05, 2008	36.77	36.92	36.61	36.82	2,615,550	+0.11(+0.30%)
Jun 04, 2008	36.52	36.88	36.38	36.71	2,986,368	+0.01(+0.03%)
Jun 03, 2008	36.73	36.90	36.63	36.70	5,878,194	+0.06(+0.16%)
Jun 02, 2008	37.05	37.05	36.38	36.64	3,605,775	-0.48(-1.29%)
May 30, 2008	37.53	37.53	37.12	37.12	3,301,729	-0.24(-0.65%)
May 29, 2008	36.99	37.49	36.89	37.37	2,902,517	+0.45(+1.23%)
May 28, 2008	36.99	37.08	36.72	36.91	2,790,889	-0.01(-0.03%)
May 27, 2008	36.62	37.02	36.59	36.92	3,860,306	+0.39(+1.07%)
May 26, 2008	36.82	37.02	36.48	36.53	0	+0.00(+0.00%)
May 23, 2008	36.82	37.02	36.48	36.53	2,998,942	-0.53(-1.43%)
May 22, 2008	36.75	37.10	36.63	37.06	3,354,425	+0.38(+1.05%)
May 21, 2008	37.07	37.29	36.61	36.68	4,051,129	-0.40(-1.07%)
May 20, 2008	37.10	37.24	36.98	37.08	3,954,440	-0.02(-0.06%)
May 19, 2008	36.84	37.16	36.84	37.10	3,003,113	+0.20(+0.54%)
May 16, 2008	37.16	37.16	36.75	36.90	3,722,348	-0.13(-0.35%)
May 15, 2008	36.73	37.07	36.47	37.03	3,777,956	+0.32(+0.87%)
May 14, 2008	37.09	37.09	36.66	36.71	4,369,757	-0.15(-0.39%)
May 13, 2008	36.71	36.97	36.66	36.85	4,365,928	+0.40(+1.10%)
May 12, 2008	36.42	36.61	36.04	36.45	4,316,562	+0.17(+0.48%)
May 09, 2008	36.62	36.62	36.24	36.28	2,245,250	-0.42(-1.16%)
May 08, 2008	36.92	36.94	36.55	36.70	3,803,827	-0.07(-0.19%)
May 07, 2008	37.38	37.53	36.75	36.77	5,906,345	-0.80(-2.12%)
May 06, 2008	37.38	37.67	37.20	37.57	3,844,334	+0.10(+0.28%)
May 05, 2008	37.72	37.72	37.27	37.46	3,432,866	-0.14(-0.37%)
May 02, 2008	37.83	38.00	37.37	37.60	4,341,739	-0.06(-0.17%)
May 01, 2008	37.14	37.67	37.14	37.67	3,098,916	+0.44(+1.17%)
Apr 30, 2008	37.31	37.59	37.10	37.23	5,255,089	+0.08(+0.20%)
Apr 29, 2008	37.20	37.33	37.03	37.16	3,199,448	-0.03(-0.08%)
Apr 28, 2008	37.18	37.38	36.91	37.19	2,853,236	+0.08(+0.22%)
Apr 25, 2008	37.34	37.34	36.72	37.10	2,561,121	+0.02(+0.06%)
Apr 24, 2008	37.35	37.44	36.91	37.08	3,157,054	-0.08(-0.20%)
Apr 23, 2008	37.44	37.53	37.10	37.16	2,937,731	-0.30(-0.79%)
Apr 22, 2008	37.80	37.80	37.24	37.45	4,470,662	+0.20(+0.53%)
Apr 21, 2008	37.52	37.56	36.92	37.26	4,401,377	+0.40(+1.09%)
Apr 18, 2008	37.20	37.34	36.73	36.85	5,533,599	+0.13(+0.35%)
Apr 17, 2008	36.98	37.14	36.66	36.73	3,719,352	-0.29(-0.79%)
Apr 16, 2008	37.47	37.47	36.80	37.02	3,510,400	-0.14(-0.38%)
Apr 15, 2008	37.35	37.35	36.98	37.16	2,257,264	-0.03(-0.08%)
Apr 14, 2008	36.79	37.40	36.79	37.19	2,350,248	+0.31(+0.84%)
Apr 11, 2008	36.77	37.24	36.77	36.88	3,949,641	-0.05(-0.13%)
Apr 10, 2008	36.96	37.09	36.79	36.92	5,456,046	+0.00(+0.00%)
Apr 09, 2008	37.24	37.28	36.78	36.92	5,596,226	-0.75(-1.99%)
Apr 08, 2008	37.77	37.78	37.52	37.67	3,147,202	-0.15(-0.38%)
Apr 07, 2008	38.14	38.14	37.63	37.82	3,274,769	-0.16(-0.43%)
Apr 04, 2008	38.23	38.23	37.82	37.98	4,265,931	+0.00(+0.00%)
Apr 03, 2008	38.06	38.16	37.56	37.98	2,426,646	-0.17(-0.44%)
Apr 02, 2008	37.94	38.33	37.90	38.15	3,270,442	+0.04(+0.11%)
Apr 01, 2008	37.72	38.11	37.61	38.11	3,795,263	+0.55(+1.47%)
Mar 31, 2008	37.35	37.69	37.03	37.56	3,426,976	+0.27(+0.73%)
Mar 28, 2008	37.50	37.52	37.06	37.28	3,224,098	-0.14(-0.37%)
Mar 27, 2008	37.98	37.99	37.41	37.42	2,716,183	-0.40(-1.05%)
Mar 26, 2008	37.88	37.99	37.63	37.82	4,186,515	-0.25(-0.66%)
Mar 25, 2008	37.74	38.12	37.60	38.07	2,784,052	+0.27(+0.72%)
Mar 24, 2008	37.88	37.97	37.59	37.80	4,240,538	-0.01(-0.02%)
Mar 21, 2008	37.55	38.25	37.43	37.80	4,273,095	+0.00(+0.00%)
Mar 20, 2008	37.55	38.25	37.43	37.80	4,273,095	+0.30(+0.79%)
Mar 19, 2008	37.80	38.13	37.48	37.51	5,615,527	+0.00(+0.00%)
Mar 18, 2008	37.24	37.51	36.89	37.51	5,581,884	+0.69(+1.88%)
Mar 17, 2008	36.56	37.05	36.52	36.81	7,731,141	+0.16(+0.44%)
Mar 14, 2008	37.24	37.24	36.41	36.65	5,585,780	-0.38(-1.02%)
Mar 13, 2008	36.88	37.13	36.48	37.03	4,194,164	+0.29(+0.78%)
Mar 12, 2008	37.21	37.34	36.71	36.74	4,209,856	-0.46(-1.24%)
Mar 11, 2008	37.30	37.46	36.94	37.20	4,168,128	+0.19(+0.50%)
Mar 10, 2008	36.92	37.26	36.92	37.02	3,523,943	+0.06(+0.16%)
Mar 07, 2008	37.12	37.28	36.76	36.96	8,400,725	-0.24(-0.64%)
Mar 06, 2008	37.47	37.50	37.17	37.20	5,067,095	-0.31(-0.84%)
Mar 05, 2008	37.56	37.76	37.27	37.51	5,850,553	-0.30(-0.80%)
Mar 04, 2008	37.89	37.96	37.44	37.81	4,863,822	-0.33(-0.85%)
Mar 03, 2008	37.95	38.14	37.73	38.14	3,659,585	+0.22(+0.57%)
Feb 29, 2008	37.95	38.20	37.84	37.92	3,853,942	-0.34(-0.88%)
Feb 28, 2008	38.31	38.59	38.09	38.26	3,783,199	-0.26(-0.68%)
Feb 27, 2008	38.26	38.73	38.22	38.52	4,032,841	+0.15(+0.39%)
Feb 26, 2008	37.85	38.48	37.75	38.37	3,671,458	+0.26(+0.69%)
Feb 25, 2008	37.85	38.22	37.85	38.11	4,122,716	+0.27(+0.71%)
Feb 22, 2008	37.35	37.90	37.31	37.84	5,681,617	+0.52(+1.40%)
Feb 21, 2008	37.35	37.64	37.18	37.32	5,973,791	-0.07(-0.19%)
Feb 20, 2008	36.99	37.40	36.96	37.39	5,377,478	+0.15(+0.39%)
Feb 19, 2008	37.84	37.84	37.17	37.24	4,385,424	-0.24(-0.65%)
Feb 18, 2008	37.26	37.49	37.06	37.49	0	+0.00(+0.00%)
Feb 15, 2008	37.26	37.49	37.06	37.49	5,441,203	+0.16(+0.44%)
Feb 14, 2008	37.93	37.98	37.20	37.33	6,863,404	-0.67(-1.78%)
Feb 13, 2008	38.42	38.62	37.83	38.00	7,332,956	-0.17(-0.46%)
Feb 12, 2008	37.81	38.29	37.63	38.17	7,911,339	+0.52(+1.39%)
Feb 11, 2008	37.59	37.74	37.37	37.65	5,642,918	+0.08(+0.22%)
Feb 08, 2008	37.73	37.87	37.41	37.57	3,862,908	-0.29(-0.75%)
Feb 07, 2008	37.94	38.19	37.59	37.85	4,589,177	-0.14(-0.37%)
Feb 06, 2008	38.26	38.35	37.77	37.99	4,019,454	-0.08(-0.21%)
Feb 05, 2008	37.83	38.37	37.83	38.08	4,459,102	-0.35(-0.91%)
Feb 04, 2008	38.93	38.93	38.29	38.42	3,295,753	-0.58(-1.49%)
Feb 01, 2008	38.11	39.05	38.11	39.01	5,849,252	+0.82(+2.15%)
Jan 31, 2008	37.08	38.33	37.08	38.19	5,214,702	+0.65(+1.72%)
Jan 30, 2008	37.84	38.16	37.41	37.54	4,496,812	-0.54(-1.41%)
Jan 29, 2008	37.40	38.31	37.30	38.08	6,458,733	+0.84(+2.27%)
Jan 28, 2008	37.41	37.70	36.94	37.23	6,221,617	-0.05(-0.14%)
Jan 25, 2008	37.77	37.77	36.89	37.28	6,239,254	-0.20(-0.54%)
Jan 24, 2008	37.24	37.91	36.35	37.49	6,133,533	-0.01(-0.02%)
Jan 23, 2008	36.63	37.75	36.63	37.49	8,006,166	-0.06(-0.15%)
Jan 22, 2008	36.56	38.00	36.17	37.55	10,415,810	-0.30(-0.80%)
Jan 21, 2008	38.46	38.55	37.74	37.85	0	+0.00(+0.00%)
Jan 18, 2008	38.46	38.55	37.74	37.85	6,429,124	-0.46(-1.20%)
Jan 17, 2008	38.98	38.98	38.26	38.31	4,779,318	-0.46(-1.19%)
Jan 16, 2008	39.00	39.25	38.72	38.77	5,820,660	-0.33(-0.83%)
Jan 15, 2008	38.88	39.38	38.76	39.10	4,236,857	-0.19(-0.47%)
Jan 14, 2008	39.12	39.40	38.87	39.29	3,685,106	+0.44(+1.12%)
Jan 11, 2008	39.51	39.75	38.66	38.85	6,615,485	-0.95(-2.38%)
Jan 10, 2008	40.15	40.37	39.79	39.80	5,967,296	-0.64(-1.58%)
Jan 09, 2008	39.87	40.44	39.77	40.44	6,516,159	+0.70(+1.76%)
Jan 08, 2008	40.29	40.44	39.62	39.74	4,989,706	-0.69(-1.71%)
Jan 07, 2008	40.30	40.55	40.11	40.43	4,547,511	+0.30(+0.75%)
Jan 04, 2008	40.18	40.37	39.94	40.13	5,439,345	-0.12(-0.30%)
Jan 03, 2008	39.96	40.47	39.96	40.25	4,269,884	+0.21(+0.52%)
Jan 02, 2008	40.19	40.43	39.89	40.04	3,521,948	-0.30(-0.75%)
Jan 01, 2008	40.53	40.91	40.34	40.34	0	+0.00(+0.00%)
Dec 31, 2007	40.53	40.91	40.34	40.34	2,392,572	-0.35(-0.86%)
Dec 28, 2007	40.69	40.93	40.55	40.69	2,532,410	+0.26(+0.63%)
Dec 27, 2007	40.55	40.73	40.34	40.44	2,632,637	-0.34(-0.84%)
Dec 26, 2007	40.71	40.82	40.44	40.78	2,898,487	+0.15(+0.37%)
Dec 24, 2007	40.52	40.71	40.30	40.63	1,346,068	+0.31(+0.78%)
Dec 21, 2007	40.29	40.87	40.22	40.32	7,727,073	-0.09(-0.22%)
Dec 20, 2007	39.89	40.49	39.82	40.40	4,404,285	+0.77(+1.94%)
Dec 19, 2007	39.75	40.11	39.48	39.64	3,332,132	+0.03(+0.09%)
Dec 18, 2007	39.67	40.03	39.38	39.60	5,201,580	-0.06(-0.16%)
Dec 17, 2007	39.54	39.99	39.45	39.66	3,966,689	+0.03(+0.09%)
Dec 14, 2007	39.93	40.21	39.63	39.63	3,678,693	-0.65(-1.60%)
Dec 13, 2007	40.27	40.58	39.90	40.28	3,632,241	-0.21(-0.52%)
Dec 12, 2007	40.76	40.76	40.09	40.48	5,075,688	+0.54(+1.34%)
Dec 11, 2007	40.56	40.76	39.89	39.95	4,973,496	-0.61(-1.51%)
Dec 10, 2007	40.37	40.66	40.32	40.56	2,853,465	+0.22(+0.55%)
Dec 07, 2007	40.44	40.70	40.24	40.34	5,287,015	-0.03(-0.07%)
Dec 06, 2007	40.51	40.73	40.01	40.37	4,126,461	-0.16(-0.39%)
Dec 05, 2007	39.85	40.63	39.77	40.53	6,028,608	+0.70(+1.75%)
Dec 04, 2007	40.29	40.50	39.80	39.83	4,633,069	-0.66(-1.64%)
Dec 03, 2007	40.62	40.64	40.06	40.49	4,775,691	-0.13(-0.32%)
Nov 30, 2007	40.76	40.92	40.30	40.62	4,410,976	+0.26(+0.63%)
Nov 29, 2007	40.44	40.62	39.97	40.36	4,342,528	-0.20(-0.49%)
Nov 28, 2007	40.44	40.58	39.89	40.56	5,057,101	+0.34(+0.84%)
Nov 27, 2007	39.98	40.41	39.70	40.22	4,630,511	+0.46(+1.16%)
Nov 26, 2007	39.42	40.55	39.42	39.76	5,076,202	+0.05(+0.13%)
Nov 23, 2007	39.49	39.74	39.27	39.71	1,301,917	+0.40(+1.02%)
Nov 21, 2007	39.85	40.22	39.31	39.31	5,451,194	-0.79(-1.97%)
Nov 20, 2007	39.94	40.64	39.86	40.10	4,678,416	+0.14(+0.35%)
Nov 19, 2007	39.90	40.19	39.86	39.96	4,536,909	-0.27(-0.68%)
Nov 16, 2007	40.16	40.47	39.83	40.23	4,884,484	+0.25(+0.63%)
Nov 15, 2007	39.86	40.43	39.84	39.98	4,105,750	+0.21(+0.53%)
Nov 14, 2007	40.48	40.48	39.69	39.77	4,104,673	-0.55(-1.36%)
Nov 13, 2007	39.87	40.35	39.54	40.32	4,025,490	+0.77(+1.96%)
Nov 12, 2007	39.65	40.19	39.42	39.55	3,934,850	-0.09(-0.23%)
Nov 09, 2007	39.56	40.18	39.56	39.64	5,437,460	-0.37(-0.92%)
Nov 08, 2007	39.59	40.11	39.38	40.01	5,713,572	+0.45(+1.13%)
Nov 07, 2007	40.16	40.33	39.56	39.56	3,300,378	-0.90(-2.23%)
Nov 06, 2007	40.28	40.52	39.97	40.46	2,807,963	+0.15(+0.38%)
Nov 05, 2007	39.86	40.63	39.86	40.31	3,969,153	+0.07(+0.17%)
Nov 02, 2007	40.33	40.51	39.58	40.24	3,914,807	-0.05(-0.13%)
Nov 01, 2007	41.16	41.38	40.28	40.29	4,271,775	-0.95(-2.31%)
Oct 31, 2007	40.65	41.32	40.64	41.25	3,879,057	+0.55(+1.34%)
Oct 30, 2007	41.07	41.07	40.68	40.70	3,397,483	-0.30(-0.74%)
Oct 29, 2007	41.22	41.26	40.98	41.00	3,236,099	-0.24(-0.58%)
Oct 26, 2007	40.81	41.40	40.66	41.24	3,716,814	+0.57(+1.40%)
Oct 25, 2007	40.77	41.29	40.48	40.67	3,638,442	-0.10(-0.26%)
Oct 24, 2007	40.23	40.87	40.20	40.78	4,026,279	+0.43(+1.07%)
Oct 23, 2007	40.82	41.02	40.06	40.34	4,234,995	-0.49(-1.21%)
Oct 22, 2007	39.27	41.29	39.11	40.84	5,788,852	+1.77(+4.54%)
Oct 19, 2007	39.90	40.08	38.99	39.06	4,772,426	-0.97(-2.43%)
Oct 18, 2007	40.07	40.33	40.03	40.04	3,447,668	-0.29(-0.71%)
Oct 17, 2007	40.45	40.72	40.26	40.32	3,663,191	-0.08(-0.19%)
Oct 16, 2007	40.22	40.55	40.15	40.40	2,928,456	+0.10(+0.26%)
Oct 15, 2007	41.02	41.14	40.21	40.29	3,911,884	-0.73(-1.77%)
Oct 12, 2007	40.69	41.02	40.44	41.02	2,803,544	+0.29(+0.70%)
Oct 11, 2007	40.71	41.39	40.56	40.73	3,735,246	+0.13(+0.32%)
Oct 10, 2007	40.66	40.87	40.55	40.61	2,719,121	-0.14(-0.34%)
Oct 09, 2007	40.85	40.86	40.53	40.75	2,677,013	+0.09(+0.21%)
Oct 08, 2007	40.60	40.76	40.47	40.66	2,212,454	-0.09(-0.21%)
Oct 05, 2007	40.93	41.02	40.61	40.75	3,579,147	+0.04(+0.10%)
Oct 04, 2007	40.99	41.02	40.62	40.71	2,434,679	-0.12(-0.30%)
Oct 03, 2007	41.12	41.26	40.68	40.83	3,700,830	-0.35(-0.85%)
Oct 02, 2007	40.82	41.22	40.79	41.18	2,861,431	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.