Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.03	29.20	28.92	28.94	647,772	-0.13(-0.46%)
Sep 29, 2014	28.72	29.09	28.59	29.07	601,155	+0.05(+0.18%)
Sep 26, 2014	28.86	29.09	28.73	29.02	528,766	+0.26(+0.90%)
Sep 25, 2014	28.88	28.96	28.69	28.76	497,334	-0.19(-0.66%)
Sep 24, 2014	28.95	29.11	28.76	28.95	691,647	+0.04(+0.13%)
Sep 23, 2014	29.16	29.31	28.91	28.92	583,829	-0.38(-1.28%)
Sep 22, 2014	29.60	29.71	29.11	29.29	691,652	-0.31(-1.04%)
Sep 19, 2014	29.79	29.88	29.50	29.60	867,427	-0.11(-0.37%)
Sep 18, 2014	29.87	29.95	29.66	29.71	384,130	-0.12(-0.39%)
Sep 17, 2014	30.18	30.31	29.73	29.83	408,807	-0.42(-1.39%)
Sep 16, 2014	30.18	30.36	30.05	30.25	656,961	-0.04(-0.15%)
Sep 15, 2014	30.14	30.49	29.96	30.29	853,622	+0.24(+0.81%)
Sep 12, 2014	30.51	30.51	29.95	30.05	623,383	-0.45(-1.47%)
Sep 11, 2014	30.09	30.53	30.01	30.50	862,659	+0.36(+1.20%)
Sep 10, 2014	30.60	30.65	29.94	30.14	1,061,845	-0.45(-1.47%)
Sep 09, 2014	30.00	30.74	29.84	30.59	1,506,695	+0.38(+1.27%)
Sep 08, 2014	30.28	30.53	30.11	30.21	627,694	-0.27(-0.87%)
Sep 05, 2014	30.15	30.47	29.95	30.47	587,363	+0.15(+0.51%)
Sep 04, 2014	30.42	30.66	30.29	30.32	519,151	-0.13(-0.44%)
Sep 03, 2014	30.40	30.51	30.37	30.45	664,675	+0.07(+0.22%)
Sep 02, 2014	30.34	30.60	30.29	30.38	589,887	+0.07(+0.22%)
Aug 29, 2014	30.12	30.32	30.32	30.32	393,463	+0.22(+0.73%)
Aug 28, 2014	29.98	30.19	29.93	30.09	734,581	-0.07(-0.22%)
Aug 27, 2014	29.93	30.21	29.91	30.16	755,432	+0.33(+1.11%)
Aug 26, 2014	29.93	29.99	29.77	29.83	761,902	+0.02(+0.07%)
Aug 25, 2014	29.93	30.46	29.80	29.81	1,155,011	+0.13(+0.42%)
Aug 22, 2014	29.71	29.84	29.52	29.68	318,937	-0.05(-0.17%)
Aug 21, 2014	29.56	29.83	29.46	29.73	431,497	+0.29(+0.98%)
Aug 20, 2014	29.47	29.53	29.35	29.45	324,347	-0.13(-0.42%)
Aug 19, 2014	29.51	29.66	29.33	29.57	335,638	+0.21(+0.73%)
Aug 18, 2014	29.38	29.43	29.20	29.36	429,293	+0.15(+0.50%)
Aug 15, 2014	29.09	29.28	28.95	29.21	820,129	+0.11(+0.38%)
Aug 14, 2014	29.06	29.18	29.02	29.10	338,286	+0.05(+0.18%)
Aug 13, 2014	29.03	29.14	28.79	29.05	445,804	+0.13(+0.46%)
Aug 12, 2014	28.81	29.02	28.77	28.92	410,697	-0.01(-0.03%)
Aug 11, 2014	29.19	29.22	28.92	28.92	338,575	-0.16(-0.55%)
Aug 08, 2014	28.84	29.11	28.65	29.08	439,514	+0.37(+1.30%)
Aug 07, 2014	29.00	29.00	28.59	28.71	316,109	-0.12(-0.41%)
Aug 06, 2014	28.59	28.95	28.51	28.83	570,650	+0.16(+0.56%)
Aug 05, 2014	28.78	28.92	28.58	28.67	432,689	-0.28(-0.96%)
Aug 04, 2014	28.72	28.96	28.49	28.95	571,655	+0.35(+1.23%)
Aug 01, 2014	28.46	28.74	28.36	28.59	827,395	+0.00(+0.00%)
Jul 31, 2014	29.12	29.17	28.59	28.59	699,034	-0.67(-2.30%)
Jul 30, 2014	29.46	29.68	29.15	29.27	529,323	-0.11(-0.37%)
Jul 29, 2014	30.06	30.11	29.35	29.38	882,892	-0.60(-2.00%)
Jul 28, 2014	29.72	30.10	29.71	29.98	1,073,240	+0.23(+0.76%)
Jul 25, 2014	29.68	29.98	29.68	29.75	690,022	-0.27(-0.90%)
Jul 24, 2014	29.95	30.40	29.95	30.02	644,869	+0.21(+0.71%)
Jul 23, 2014	29.95	30.05	29.76	29.81	752,793	-0.23(-0.78%)
Jul 22, 2014	30.46	30.61	30.03	30.04	699,083	-0.28(-0.92%)
Jul 21, 2014	30.64	30.64	30.25	30.32	702,143	-0.35(-1.14%)
Jul 18, 2014	30.46	30.75	30.37	30.67	1,250,864	+0.27(+0.89%)
Jul 17, 2014	30.94	30.96	30.30	30.40	1,180,075	-0.83(-2.64%)
Jul 16, 2014	31.44	31.60	31.01	31.23	842,865	-0.17(-0.54%)
Jul 15, 2014	31.32	31.59	31.16	31.39	423,561	+0.00(+0.00%)
Jul 14, 2014	31.39	31.48	31.30	31.39	604,552	+0.25(+0.80%)
Jul 11, 2014	31.00	31.23	30.95	31.14	667,127	+0.22(+0.71%)
Jul 10, 2014	30.56	30.99	30.28	30.93	924,602	-0.10(-0.33%)
Jul 09, 2014	31.52	31.52	30.82	31.03	945,562	-0.53(-1.69%)
Jul 08, 2014	31.31	31.59	31.28	31.56	527,034	+0.07(+0.23%)
Jul 07, 2014	31.80	31.87	31.34	31.49	639,698	-0.33(-1.03%)
Jul 03, 2014	31.99	31.82	31.82	31.82	509,183	+0.09(+0.28%)
Jul 02, 2014	32.34	32.34	31.66	31.73	546,628	-0.60(-1.85%)
Jul 01, 2014	32.15	32.62	32.09	32.33	912,913	+0.23(+0.73%)
Jun 30, 2014	31.85	32.09	31.74	32.09	624,988	+0.21(+0.66%)
Jun 27, 2014	31.53	31.96	31.44	31.88	515,638	+0.26(+0.81%)
Jun 26, 2014	31.69	31.74	31.46	31.63	234,270	-0.08(-0.25%)
Jun 25, 2014	31.61	31.85	31.56	31.71	312,839	+0.09(+0.30%)
Jun 24, 2014	31.85	32.15	31.56	31.61	393,057	-0.29(-0.92%)
Jun 23, 2014	31.85	32.01	31.79	31.90	290,261	+0.03(+0.09%)
Jun 20, 2014	32.00	32.11	31.77	31.88	664,800	-0.10(-0.32%)
Jun 19, 2014	31.86	32.02	31.71	31.98	292,394	+0.15(+0.48%)
Jun 18, 2014	31.82	31.89	31.59	31.82	327,360	+0.05(+0.16%)
Jun 17, 2014	31.58	32.00	31.40	31.77	477,925	+0.23(+0.72%)
Jun 16, 2014	31.60	31.86	31.52	31.55	362,855	-0.09(-0.28%)
Jun 13, 2014	31.45	31.88	31.22	31.63	678,129	+0.68(+2.19%)
Jun 12, 2014	31.18	31.21	30.90	30.95	185,089	-0.28(-0.89%)
Jun 11, 2014	31.15	31.29	31.03	31.23	235,004	-0.04(-0.12%)
Jun 10, 2014	31.41	31.44	31.20	31.27	294,595	+0.00(+0.00%)
Jun 06, 2014	31.14	31.32	31.04	31.27	402,168	+0.15(+0.47%)
Jun 05, 2014	30.90	31.25	30.86	31.12	422,945	+0.20(+0.64%)
Jun 04, 2014	30.80	30.94	30.71	30.93	556,342	+0.04(+0.14%)
Jun 03, 2014	30.55	30.95	30.47	30.88	642,784	-0.06(-0.19%)
Jun 02, 2014	30.90	31.02	30.72	30.94	468,500	+0.08(+0.26%)
May 30, 2014	30.79	30.95	30.76	30.86	374,197	+0.06(+0.19%)
May 29, 2014	30.66	30.81	30.51	30.80	244,468	+0.20(+0.67%)
May 28, 2014	30.46	30.74	30.32	30.60	462,911	+0.17(+0.55%)
May 27, 2014	30.37	30.48	30.23	30.43	430,938	+0.12(+0.41%)
May 23, 2014	30.22	30.30	30.30	30.30	448,820	-0.04(-0.12%)
May 22, 2014	30.27	30.36	30.09	30.34	416,361	+0.07(+0.24%)
May 21, 2014	30.30	30.40	30.20	30.27	655,043	+0.12(+0.41%)
May 20, 2014	30.49	30.57	30.04	30.14	647,648	-0.34(-1.13%)
May 19, 2014	30.28	30.68	30.11	30.49	740,784	+0.12(+0.38%)
May 16, 2014	30.47	30.52	30.19	30.37	504,889	-0.04(-0.14%)
May 15, 2014	30.71	30.80	30.11	30.41	1,153,720	-0.44(-1.42%)
May 14, 2014	30.82	30.91	30.56	30.85	336,864	+0.00(+0.00%)
May 13, 2014	30.85	31.00	30.79	30.85	478,276	+0.02(+0.07%)
May 12, 2014	30.64	30.89	30.53	30.83	520,269	+0.28(+0.93%)
May 09, 2014	30.48	30.56	30.27	30.55	364,649	+0.08(+0.26%)
May 08, 2014	30.38	30.76	30.29	30.47	409,496	+0.07(+0.24%)
May 07, 2014	30.01	30.41	29.96	30.40	421,010	+0.38(+1.26%)
May 06, 2014	30.11	30.16	29.89	30.02	478,375	-0.18(-0.60%)
May 05, 2014	29.96	30.27	29.81	30.20	463,657	+0.03(+0.10%)
May 02, 2014	30.45	30.49	30.14	30.17	443,404	-0.28(-0.90%)
May 01, 2014	30.60	30.71	30.37	30.45	444,667	-0.07(-0.21%)
Apr 30, 2014	30.53	30.64	30.27	30.51	699,004	-0.08(-0.26%)
Apr 29, 2014	30.62	30.71	30.40	30.59	632,103	+0.12(+0.38%)
Apr 28, 2014	30.66	30.85	30.29	30.48	553,867	-0.04(-0.14%)
Apr 25, 2014	30.62	30.66	30.42	30.52	305,983	-0.15(-0.50%)
Apr 24, 2014	30.77	30.77	30.37	30.67	616,298	+0.08(+0.26%)
Apr 23, 2014	30.97	30.98	30.58	30.59	577,640	-0.41(-1.31%)
Apr 22, 2014	30.65	31.00	30.42	31.00	743,165	+0.40(+1.30%)
Apr 21, 2014	30.52	30.63	30.24	30.60	491,898	+0.08(+0.26%)
Apr 17, 2014	30.32	30.52	30.52	30.52	2,667,816	+0.14(+0.45%)
Apr 16, 2014	30.45	30.53	30.21	30.38	891,786	+0.18(+0.60%)
Apr 15, 2014	29.83	30.31	29.50	30.20	1,002,225	+0.48(+1.61%)
Apr 14, 2014	29.66	29.98	29.49	29.72	1,004,928	+0.23(+0.79%)
Apr 11, 2014	29.63	29.78	29.45	29.49	765,558	-0.40(-1.33%)
Apr 10, 2014	30.24	30.40	29.88	29.89	698,557	-0.45(-1.48%)
Apr 09, 2014	30.05	30.36	30.05	30.34	783,309	+0.34(+1.14%)
Apr 08, 2014	30.00	30.24	29.85	30.00	798,611	-0.07(-0.22%)
Apr 07, 2014	30.13	30.28	29.90	30.06	691,123	-0.10(-0.34%)
Apr 04, 2014	30.68	30.80	30.08	30.16	555,414	-0.29(-0.95%)
Apr 03, 2014	30.53	30.53	30.34	30.45	713,661	+0.05(+0.17%)
Apr 02, 2014	30.25	30.60	30.23	30.40	810,263	+0.13(+0.43%)
Apr 01, 2014	29.91	30.29	29.74	30.27	815,996	+0.53(+1.78%)
Mar 31, 2014	29.37	29.77	29.15	29.74	1,103,536	+0.50(+1.71%)
Mar 28, 2014	29.25	29.45	29.21	29.24	428,444	+0.13(+0.45%)
Mar 27, 2014	29.00	29.13	28.74	29.11	676,866	+0.09(+0.30%)
Mar 26, 2014	29.58	29.58	29.02	29.03	423,366	-0.38(-1.31%)
Mar 25, 2014	29.55	29.69	29.24	29.41	639,540	-0.09(-0.32%)
Mar 24, 2014	29.94	30.09	29.28	29.50	607,278	-0.33(-1.09%)
Mar 21, 2014	29.79	30.11	29.70	29.83	768,646	+0.10(+0.34%)
Mar 20, 2014	29.50	29.81	29.43	29.73	241,241	+0.06(+0.20%)
Mar 19, 2014	29.99	30.07	29.53	29.67	282,949	-0.40(-1.33%)
Mar 18, 2014	29.98	30.13	29.90	30.07	337,371	+0.17(+0.56%)
Mar 17, 2014	29.64	30.01	29.60	29.90	456,805	+0.30(+1.00%)
Mar 14, 2014	29.62	29.74	29.51	29.61	331,095	-0.08(-0.27%)
Mar 13, 2014	30.05	30.21	29.61	29.69	326,317	-0.35(-1.16%)
Mar 12, 2014	29.97	30.19	29.83	30.03	507,278	-0.08(-0.27%)
Mar 11, 2014	30.32	30.34	30.00	30.11	597,027	-0.11(-0.36%)
Mar 10, 2014	30.42	30.42	30.05	30.22	795,560	-0.20(-0.64%)
Mar 07, 2014	30.45	30.57	30.21	30.42	494,095	+0.07(+0.24%)
Mar 06, 2014	30.50	30.50	30.28	30.34	290,643	-0.05(-0.17%)
Mar 05, 2014	30.48	30.61	30.28	30.40	237,903	-0.06(-0.19%)
Mar 04, 2014	30.56	30.77	30.37	30.45	438,966	+0.18(+0.60%)
Mar 03, 2014	30.25	30.39	29.98	30.27	467,113	-0.17(-0.55%)
Feb 28, 2014	30.16	30.65	30.12	30.44	704,632	+0.30(+1.01%)
Feb 27, 2014	29.91	30.20	29.80	30.13	479,327	+0.27(+0.90%)
Feb 26, 2014	30.03	30.14	29.84	29.87	620,843	-0.09(-0.29%)
Feb 25, 2014	29.90	30.16	29.80	29.95	512,178	+0.07(+0.22%)
Feb 24, 2014	30.00	30.20	29.89	29.89	619,231	-0.12(-0.41%)
Feb 21, 2014	29.92	30.29	29.87	30.01	599,039	+0.23(+0.77%)
Feb 20, 2014	29.88	30.07	29.54	29.78	736,240	-0.05(-0.17%)
Feb 19, 2014	30.21	30.40	29.82	29.83	713,535	-0.43(-1.43%)
Feb 18, 2014	30.20	30.34	30.14	30.26	813,525	+0.00(+0.00%)
Feb 14, 2014	30.18	30.26	30.26	30.26	470,197	+0.16(+0.53%)
Feb 13, 2014	29.64	30.21	29.26	30.10	824,028	+0.18(+0.60%)
Feb 12, 2014	30.05	30.19	29.85	29.93	839,425	-0.09(-0.29%)
Feb 11, 2014	29.94	30.10	29.82	30.01	446,789	+0.15(+0.51%)
Feb 10, 2014	29.75	29.99	29.73	29.86	568,014	+0.14(+0.46%)
Feb 07, 2014	29.23	29.76	29.23	29.72	355,706	+0.53(+1.82%)
Feb 06, 2014	29.05	29.22	28.87	29.19	376,195	+0.22(+0.75%)
Feb 05, 2014	28.72	29.09	28.44	28.98	439,694	+0.14(+0.50%)
Feb 04, 2014	28.80	28.99	28.48	28.83	835,462	+0.12(+0.40%)
Feb 03, 2014	29.75	29.90	28.68	28.72	1,248,527	-1.07(-3.58%)
Jan 31, 2014	29.59	29.98	29.47	29.78	392,879	-0.16(-0.53%)
Jan 30, 2014	29.82	30.07	29.64	29.94	544,447	+0.37(+1.24%)
Jan 29, 2014	29.67	30.10	29.50	29.57	1,232,827	-0.35(-1.15%)
Jan 28, 2014	29.99	30.18	29.82	29.92	487,619	-0.03(-0.10%)
Jan 27, 2014	30.03	30.19	29.74	29.95	505,382	-0.04(-0.12%)
Jan 24, 2014	30.72	30.72	29.98	29.98	484,502	-0.83(-2.71%)
Jan 23, 2014	30.78	30.83	30.64	30.82	455,655	-0.14(-0.47%)
Jan 22, 2014	30.80	30.97	30.71	30.96	413,532	+0.14(+0.44%)
Jan 21, 2014	30.93	30.93	30.70	30.82	417,863	+0.06(+0.21%)
Jan 17, 2014	30.64	30.76	30.76	30.76	881,204	+0.04(+0.12%)
Jan 16, 2014	30.59	30.85	30.54	30.72	561,818	+0.04(+0.12%)
Jan 15, 2014	30.77	30.95	30.58	30.69	355,862	-0.09(-0.28%)
Jan 14, 2014	30.67	30.87	30.57	30.77	588,638	+0.21(+0.68%)
Jan 13, 2014	30.95	31.04	30.50	30.57	939,851	-0.56(-1.80%)
Jan 10, 2014	30.49	31.31	30.38	31.13	2,322,376	+0.68(+2.22%)
Jan 09, 2014	30.65	30.78	30.15	30.45	1,778,258	-0.24(-0.80%)
Jan 08, 2014	29.90	31.49	29.70	30.70	3,318,477	+0.78(+2.60%)
Jan 07, 2014	29.54	30.29	29.54	29.92	1,372,191	+0.43(+1.46%)
Jan 06, 2014	29.69	29.72	29.40	29.49	620,898	-0.05(-0.17%)
Jan 03, 2014	29.52	29.69	29.34	29.54	699,074	-0.42(-1.42%)
Jan 02, 2014	29.83	30.11	29.74	29.96	561,914	-0.06(-0.22%)
Dec 31, 2013	30.02	30.03	30.03	30.03	334,863	+0.09(+0.29%)
Dec 30, 2013	29.72	30.05	29.72	29.94	412,252	+0.24(+0.82%)
Dec 27, 2013	29.84	29.87	29.64	29.69	300,750	+0.01(+0.05%)
Dec 26, 2013	29.69	29.78	29.51	29.68	449,480	+0.04(+0.12%)
Dec 24, 2013	29.48	29.69	29.47	29.64	202,424	+0.22(+0.73%)
Dec 23, 2013	29.59	29.63	29.41	29.43	395,260	+0.05(+0.17%)
Dec 20, 2013	29.34	29.54	29.26	29.38	1,007,499	+0.03(+0.10%)
Dec 19, 2013	29.60	29.64	29.26	29.35	474,641	-0.30(-1.02%)
Dec 18, 2013	29.45	29.76	29.12	29.65	825,344	+0.19(+0.66%)
Dec 17, 2013	29.51	29.53	29.21	29.46	663,372	+0.01(+0.02%)
Dec 16, 2013	29.26	29.49	29.19	29.45	526,630	+0.24(+0.84%)
Dec 13, 2013	28.92	29.24	28.89	29.21	485,209	+0.30(+1.02%)
Dec 12, 2013	29.04	29.21	28.78	28.91	536,256	-0.06(-0.22%)
Dec 11, 2013	29.26	29.33	28.90	28.98	646,280	-0.30(-1.03%)
Dec 10, 2013	29.13	29.37	29.00	29.28	477,155	+0.12(+0.42%)
Dec 09, 2013	29.46	29.46	29.01	29.15	515,869	-0.22(-0.74%)
Dec 06, 2013	29.23	29.39	28.98	29.37	458,195	+0.58(+2.02%)
Dec 05, 2013	28.43	28.79	28.24	28.79	653,470	+0.30(+1.06%)
Dec 04, 2013	28.53	28.62	28.18	28.49	467,681	-0.16(-0.55%)
Dec 03, 2013	28.88	28.97	28.61	28.64	767,732	-0.35(-1.19%)
Dec 02, 2013	28.88	29.27	28.63	28.99	600,450	+0.16(+0.55%)
Nov 29, 2013	28.98	29.10	28.82	28.83	207,984	-0.12(-0.40%)
Nov 27, 2013	29.18	29.21	28.75	28.95	460,170	-0.14(-0.49%)
Nov 26, 2013	29.23	29.37	29.04	29.09	463,496	-0.20(-0.69%)
Nov 25, 2013	29.44	29.49	29.20	29.29	361,563	-0.06(-0.20%)
Nov 22, 2013	29.36	29.49	29.28	29.35	280,319	-0.04(-0.12%)
Nov 21, 2013	29.18	29.41	29.09	29.39	284,760	+0.32(+1.09%)
Nov 20, 2013	29.22	29.36	28.90	29.07	330,341	-0.12(-0.42%)
Nov 19, 2013	29.12	29.29	29.05	29.19	422,013	+0.01(+0.05%)
Nov 18, 2013	29.37	29.37	29.03	29.18	380,382	-0.04(-0.12%)
Nov 15, 2013	29.03	29.21	28.90	29.21	312,134	+0.32(+1.10%)
Nov 14, 2013	28.73	28.92	28.59	28.90	249,152	+0.20(+0.70%)
Nov 13, 2013	28.38	28.71	28.38	28.69	242,449	+0.20(+0.71%)
Nov 12, 2013	28.50	28.67	28.42	28.49	404,751	-0.05(-0.18%)
Nov 11, 2013	28.51	28.55	28.27	28.54	358,909	+0.07(+0.25%)
Nov 08, 2013	28.18	28.53	28.14	28.47	433,980	+0.24(+0.83%)
Nov 07, 2013	28.76	28.85	28.16	28.24	619,319	-0.52(-1.81%)
Nov 06, 2013	28.81	28.94	28.71	28.76	255,594	+0.04(+0.15%)
Nov 05, 2013	29.07	29.09	28.58	28.71	412,159	-0.50(-1.71%)
Nov 04, 2013	29.04	29.23	28.89	29.21	366,619	+0.18(+0.61%)
Nov 01, 2013	29.11	29.27	28.82	29.04	394,813	+0.01(+0.05%)
Oct 31, 2013	28.98	29.22	28.86	29.02	432,223	+0.07(+0.25%)
Oct 30, 2013	29.22	29.28	28.85	28.95	609,312	-0.29(-0.98%)
Oct 29, 2013	29.16	29.24	28.76	29.24	554,519	+0.14(+0.49%)
Oct 28, 2013	29.33	29.37	29.03	29.09	398,360	-0.21(-0.71%)
Oct 25, 2013	29.09	29.34	29.01	29.30	348,846	+0.24(+0.81%)
Oct 24, 2013	28.92	29.10	28.87	29.06	296,274	+0.20(+0.69%)
Oct 23, 2013	29.06	29.12	28.77	28.86	303,932	-0.34(-1.15%)
Oct 22, 2013	28.76	29.21	28.68	29.20	417,522	+0.51(+1.79%)
Oct 21, 2013	28.67	28.77	28.49	28.69	442,259	-0.01(-0.05%)
Oct 18, 2013	28.57	28.74	28.22	28.70	1,060,729	+0.15(+0.53%)
Oct 17, 2013	27.78	28.74	27.76	28.55	1,202,384	+0.76(+2.72%)
Oct 16, 2013	27.67	27.84	27.46	27.79	514,207	+0.21(+0.78%)
Oct 15, 2013	27.73	27.76	27.44	27.58	472,542	-0.28(-1.00%)
Oct 14, 2013	27.52	27.88	27.52	27.86	358,417	+0.11(+0.39%)
Oct 11, 2013	27.21	27.95	27.03	27.75	985,286	-0.51(-1.82%)
Oct 10, 2013	28.06	28.34	28.00	28.26	429,422	+0.40(+1.44%)
Oct 09, 2013	27.71	27.91	27.43	27.86	753,641	+0.22(+0.80%)
Oct 08, 2013	27.64	27.92	27.49	27.64	556,573	-0.18(-0.64%)
Oct 07, 2013	27.64	27.99	27.58	27.82	495,753	-0.12(-0.43%)
Oct 04, 2013	27.73	28.02	27.64	27.94	410,985	+0.28(+1.01%)
Oct 03, 2013	27.84	27.91	27.49	27.66	655,337	-0.21(-0.77%)
Oct 02, 2013	27.87	28.04	27.70	27.88	497,202	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.