Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 7,001 | -0.00(-12.35%) |
May 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,941 | +0.00(+0.00%) |
May 28, 2024 | 0.0125 | 0.0170 | 0.0124 | 0.0170 | 105,347 | +0.00(+37.10%) |
May 23, 2024 | 0.0124 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 74,500 | +0.00(+0.81%) |
May 20, 2024 | 0.0123 | 0 | -0.00(-27.65%) | |||
May 17, 2024 | 0.0163 | 0.0175 | 0.0163 | 0.0170 | 6,500 | +0.00(+39.34%) |
May 16, 2024 | 0.0121 | 0.0149 | 0.0121 | 0.0122 | 17,943 | -0.00(-18.67%) |
May 09, 2024 | 0.0150 | 0 | +0.00(+0.67%) | |||
May 07, 2024 | 0.0149 | 0 | -0.00(-5.10%) | |||
May 06, 2024 | 0.0157 | 0.0157 | 0.0150 | 0.0157 | 13,000 | +0.00(+5.37%) |
May 01, 2024 | 0.0149 | 0 | +0.00(+0.68%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 21,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0148 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13,000 | -0.00(-9.20%) |
Apr 24, 2024 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 90,250 | +0.00(+0.62%) |
Apr 23, 2024 | 0.0158 | 0.0165 | 0.0144 | 0.0162 | 51,402 | +0.00(+8.00%) |
Apr 22, 2024 | 0.0199 | 0.0199 | 0.0110 | 0.0150 | 143,600 | -0.00(-15.25%) |
Apr 18, 2024 | 0.0177 | 0 | +0.01(+47.50%) | |||
Apr 15, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 300,010 | -0.00(-0.83%) |
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100,000 | -0.00(-0.82%) |
Apr 10, 2024 | 0.0160 | 0.0160 | 0.0122 | 0.0122 | 515 | -0.00(-23.75%) |
Apr 09, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 17,400 | +0.00(+23.08%) |
Apr 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,051 | -0.00(-21.21%) |
Apr 04, 2024 | 0.0165 | 62 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0165 | 0 | -0.00(-3.51%) | |||
Apr 01, 2024 | 0.0120 | 0.0171 | 0.0120 | 0.0171 | 1,258,011 | -0.00(-14.07%) |
Mar 28, 2024 | 0.0192 | 0.0199 | 0.0192 | 0.0199 | 20,570 | +0.00(+13.71%) |
Mar 27, 2024 | 0.0187 | 0.0199 | 0.0175 | 0.0175 | 171,300 | +0.00(+6.06%) |
Mar 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 4,050 | -0.00(-17.09%) |
Mar 25, 2024 | 0.0190 | 0.0199 | 0.0174 | 0.0199 | 481,856 | +0.00(+4.74%) |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.53%) |
Mar 19, 2024 | 0.0189 | 0 | +0.00(+3.85%) | |||
Mar 18, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0182 | 3,541 | +0.00(+4.00%) |
Mar 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 47,706 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0175 | 0 | -0.00(-6.91%) | |||
Mar 12, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 100 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 10,199 | +0.00(+11.76%) |
Mar 08, 2024 | 0.0182 | 0.0184 | 0.0157 | 0.0170 | 111,714 | -0.00(-14.14%) |
Mar 07, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0198 | 22,680 | +0.00(+7.03%) |
Mar 06, 2024 | 0.0185 | 0.0195 | 0.0185 | 0.0185 | 248,200 | +0.00(+2.78%) |
Mar 05, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 113,671 | -0.00(-5.26%) |
Mar 04, 2024 | 0.0170 | 0.0250 | 0.0157 | 0.0190 | 56,507 | -0.01(-26.92%) |
Mar 01, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0260 | 503,566 | +0.01(+42.08%) |
Feb 29, 2024 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 36,200 | -0.00(-3.68%) |
Feb 28, 2024 | 0.0157 | 0.0190 | 0.0157 | 0.0190 | 6,500 | +0.00(+11.76%) |
Feb 26, 2024 | 0.0170 | 50 | -0.01(-32.00%) | |||
Feb 23, 2024 | 0.0169 | 0.0251 | 0.0157 | 0.0250 | 397,090 | +0.01(+53.37%) |
Feb 22, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,917 | -0.00(-3.55%) |
Feb 21, 2024 | 0.0170 | 0.0170 | 0.0169 | 0.0169 | 25,606 | -0.00(-0.59%) |
Feb 20, 2024 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 56,011 | -0.00(-3.95%) |
Feb 15, 2024 | 0.0177 | 0 | +0.00(+1.14%) | |||
Feb 14, 2024 | 0.0174 | 0.0177 | 0.0174 | 0.0175 | 13,400 | -0.00(-5.41%) |
Feb 13, 2024 | 0.0159 | 0.0185 | 0.0159 | 0.0185 | 98,836 | +0.00(+7.56%) |
Feb 12, 2024 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | 60,670 | -0.00(-4.44%) |
Feb 09, 2024 | 0.0179 | 0.0180 | 0.0179 | 0.0180 | 24,705 | -0.00(-3.23%) |
Feb 08, 2024 | 0.0198 | 0.0198 | 0.0172 | 0.0186 | 22,350 | -0.00(-15.07%) |
Feb 07, 2024 | 0.0172 | 0.0219 | 0.0170 | 0.0219 | 1,120 | +0.00(+24.43%) |
Feb 06, 2024 | 0.0198 | 0.0198 | 0.0174 | 0.0176 | 62,242 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0210 | 0.0220 | 0.0176 | 0.0176 | 150,619 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0176 | 0 | -0.00(-16.59%) | |||
Jan 25, 2024 | 0.0211 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0211 | 1 | +0.00(+8.21%) | |||
Jan 16, 2024 | 0.0195 | 0 | +0.00(+14.71%) | |||
Jan 11, 2024 | 0.0170 | 0 | +0.00(+8.97%) | |||
Jan 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 38,000 | -0.00(-3.11%) |
Jan 04, 2024 | 0.0161 | 0 | -0.01(-44.29%) | |||
Dec 29, 2023 | 0.0289 | 0 | +0.01(+46.70%) | |||
Dec 27, 2023 | 0.0197 | 0 | +0.00(+23.12%) | |||
Dec 22, 2023 | 0.0160 | 0 | +0.00(+20.30%) | |||
Dec 21, 2023 | 0.0235 | 0.0250 | 0.0133 | 0.0133 | 132,500 | -0.00(-22.22%) |
Dec 19, 2023 | 0.0171 | 0 | -0.00(-4.47%) | |||
Dec 18, 2023 | 0.0220 | 0.0300 | 0.0171 | 0.0179 | 159,186 | -0.00(-6.28%) |
Dec 15, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0191 | 95,348 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0191 | 0 | -0.00(-4.50%) | |||
Dec 08, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
Dec 07, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 699 | +0.00(+1.42%) |
Dec 06, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 28,880 | -0.01(-20.90%) |
Dec 05, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 245 | +0.00(+21.82%) |
Dec 04, 2023 | 0.0201 | 0.0220 | 0.0201 | 0.0220 | 19,793 | +0.00(+9.45%) |
Dec 01, 2023 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 16,001 | -0.00(-0.50%) |
Nov 30, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 987 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0202 | 0 | -0.00(-9.82%) | |||
Nov 22, 2023 | 0.0224 | 0 | -0.00(-11.46%) | |||
Nov 21, 2023 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 4,500 | +0.00(+1.20%) |
Nov 20, 2023 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 46,050 | +0.01(+26.26%) |
Nov 16, 2023 | 0.0198 | 0 | +0.00(+23.75%) | |||
Nov 15, 2023 | 0.0160 | 0.0169 | 0.0160 | 0.0160 | 42,928 | +0.00(+6.67%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 292 | +0.00(+19.05%) |
Nov 13, 2023 | 0.0169 | 0.0169 | 0.0126 | 0.0126 | 16,285 | +0.00(+11.50%) |
Nov 09, 2023 | 0.0113 | 0 | -0.00(-13.74%) | |||
Nov 08, 2023 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 3,950 | +0.00(+15.93%) |
Nov 07, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 23,000 | +0.00(+0.89%) |
Nov 03, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10,172 | -0.00(-28.21%) |
Oct 31, 2023 | 0.0156 | 0 | +0.00(+12.23%) | |||
Oct 30, 2023 | 0.0115 | 0.0139 | 0.0112 | 0.0139 | 44,938 | +0.00(+24.11%) |
Oct 26, 2023 | 0.0112 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0112 | 3 | -0.00(-25.33%) | |||
Oct 20, 2023 | 0.0150 | 0 | -0.00(-21.87%) | |||
Oct 19, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 3,500 | +0.00(+3.78%) |
Oct 18, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 4,551 | +0.00(+23.33%) |
Oct 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 13, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 85,386 | -0.00(-6.98%) |
Oct 11, 2023 | 0.0215 | 7 | -0.00(-2.27%) | |||
Oct 09, 2023 | 0.0220 | 0 | -0.00(-14.73%) | |||
Oct 05, 2023 | 0.0258 | 94 | +0.01(+130.36%) | |||
Oct 04, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,500 | -0.01(-32.12%) |