Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				4.810	0	-0.79(-14.11%)
Sep 13, 2022				5.600	0	-0.03(-0.53%)
Sep 12, 2022	5.630	5.630	5.630	5.630	100	-0.01(-0.18%)
Sep 06, 2022				5.640	0	-0.18(-3.02%)
Aug 30, 2022				5.816	20,020	-0.06(-1.10%)
Aug 29, 2022	5.885	6.000	5.880	5.880	605	+0.23(+4.07%)
Aug 26, 2022	5.650	5.650	5.650	5.650	184,759	+0.54(+10.46%)
Aug 24, 2022				5.115	325,000	+1.04(+25.68%)
Jul 20, 2022				4.070	0	+0.26(+6.82%)
Jul 13, 2022				3.810	0	-0.20(-4.99%)
Jul 01, 2022				4.010	0	-0.20(-4.75%)
Jun 13, 2022				4.210	0	-0.52(-10.99%)
Jun 10, 2022	4.730	4.730	4.680	4.730	1,600	+0.05(+1.07%)
Jun 02, 2022				4.680	0	-0.04(-0.85%)
May 31, 2022				4.720	0	-0.24(-4.84%)
May 27, 2022	5.000	5.000	4.960	4.960	278	-0.71(-12.52%)
May 13, 2022				5.670	0	-0.27(-4.55%)
May 11, 2022				5.940	0	-0.30(-4.81%)
Apr 12, 2022				6.240	0	+0.20(+3.31%)
Apr 07, 2022				6.040	0	-0.51(-7.79%)
Apr 01, 2022				6.550	0	-0.31(-4.52%)
Mar 25, 2022				6.860	0	-0.02(-0.29%)
Mar 24, 2022	6.880	6.880	6.880	6.880	200	+0.98(+16.61%)
Mar 22, 2022				5.900	0	+0.48(+8.86%)
Mar 16, 2022				5.420	0	-0.06(-1.09%)
Mar 10, 2022				5.480	0	+0.53(+10.68%)
Feb 03, 2022				4.951	0	+0.18(+3.79%)
Jan 20, 2022				4.770	0	-0.16(-3.15%)
Jan 19, 2022	4.925	4.925	4.925	4.925	200	-0.21(-4.02%)
Jan 18, 2022	5.131	5.131	5.131	5.131	95,915	+0.37(+7.80%)
Dec 29, 2021				4.760	0	-0.04(-0.83%)
Dec 27, 2021		4.800	4.800	4.800	0	+0.05(+1.11%)
Dec 10, 2021		4.747	4.747	4.747	0	-0.75(-13.68%)
Nov 23, 2021		5.500	5.500	5.500	0	+0.55(+11.22%)
Nov 01, 2021		4.945	4.945	4.945	0	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.