Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0820	0.0820	0.0789	0.0789	36,801	-0.00(-5.62%)
Sep 29, 2022	0.0836	0.0836	0.0836	0.0836	5,000	+0.00(+6.23%)
Sep 28, 2022	0.0873	0.0873	0.0787	0.0787	28,000	-0.00(-4.14%)
Sep 27, 2022	0.0853	0.0853	0.0821	0.0821	42,000	-0.01(-12.29%)
Sep 22, 2022				0.0936	0	+0.01(+5.64%)
Sep 20, 2022				0.0886	0	-0.00(-1.23%)
Sep 19, 2022	0.0950	0.0950	0.0897	0.0897	19,762	-0.01(-9.58%)
Sep 15, 2022				0.0992	0	-0.01(-7.46%)
Sep 14, 2022	0.1037	0.1072	0.1037	0.1072	7,200	+0.00(+3.78%)
Sep 13, 2022	0.1079	0.1079	0.0992	0.1033	32,530	-0.00(-4.35%)
Sep 12, 2022	0.1080	0.1080	0.1080	0.1080	15,700	+0.01(+9.09%)
Sep 09, 2022	0.1017	0.1017	0.0990	0.0990	5,791	+0.00(+3.99%)
Sep 07, 2022				0.0952	0	-0.02(-16.49%)
Sep 02, 2022				0.1140	0	+0.02(+20.00%)
Sep 01, 2022	0.0891	0.1024	0.0891	0.0950	39,264	+0.00(+0.85%)
Aug 31, 2022	0.1103	0.1103	0.0940	0.0942	117,864	-0.01(-13.58%)
Aug 30, 2022	0.1141	0.1141	0.1090	0.1090	25,469	-0.00(-3.54%)
Aug 29, 2022	0.1158	0.1166	0.1130	0.1130	2,015	+0.00(+2.54%)
Aug 26, 2022	0.1157	0.1168	0.1101	0.1102	47,500	-0.01(-5.49%)
Aug 25, 2022	0.1166	0.1166	0.1166	0.1166	3,400	-0.00(-2.51%)
Aug 24, 2022	0.1195	0.1201	0.1195	0.1196	24,990	+0.01(+10.84%)
Aug 22, 2022				0.1079	0	-0.00(-3.92%)
Aug 19, 2022	0.1056	0.1123	0.1056	0.1123	20,450	-0.01(-6.42%)
Aug 18, 2022	0.1205	0.1205	0.1200	0.1200	11,000	+0.00(+0.17%)
Aug 17, 2022	0.1198	0.1198	0.1198	0.1198	54,875	+0.00(+0.00%)
Aug 16, 2022	0.1232	0.1232	0.1158	0.1198	1,830	+0.01(+11.13%)
Aug 15, 2022	0.1212	0.1212	0.1078	0.1078	208,050	-0.02(-13.97%)
Aug 12, 2022	0.1253	0.1253	0.1162	0.1253	68,500	+0.00(+0.00%)
Aug 11, 2022	0.1260	0.1260	0.1253	0.1253	11,533	-0.00(-3.62%)
Aug 10, 2022	0.1299	0.1300	0.1299	0.1300	18,090	+0.01(+9.34%)
Aug 09, 2022	0.1241	0.1241	0.1189	0.1189	24,990	-0.02(-15.01%)
Aug 08, 2022	0.1421	0.1421	0.1399	0.1399	11,000	+0.01(+10.16%)
Aug 05, 2022	0.1250	0.1270	0.1250	0.1270	36,980	-0.00(-2.01%)
Aug 04, 2022	0.1296	0.1296	0.1242	0.1296	3,485	+0.00(+3.51%)
Aug 03, 2022	0.1249	0.1252	0.1249	0.1252	6,567	+0.00(+0.32%)
Aug 02, 2022	0.1213	0.1248	0.1203	0.1248	26,150	-0.00(-1.89%)
Aug 01, 2022	0.1272	0.1272	0.1272	0.1272	738	+0.01(+5.12%)
Jul 29, 2022	0.1123	0.1210	0.1123	0.1210	27,753	+0.00(+0.58%)
Jul 28, 2022	0.1203	0.1203	0.1203	0.1203	5,100	+0.01(+4.43%)
Jul 27, 2022	0.1052	0.1200	0.1013	0.1152	86,500	-0.01(-6.11%)
Jul 26, 2022	0.1400	0.1400	0.1227	0.1227	28,200	-0.01(-5.98%)
Jul 25, 2022	0.1300	0.1305	0.1227	0.1305	88,000	+0.01(+6.36%)
Jul 21, 2022				0.1227	0	-0.01(-9.78%)
Jul 20, 2022	0.1360	0.1360	0.1360	0.1360	10,010	+0.01(+7.26%)
Jul 19, 2022	0.1263	0.1268	0.1263	0.1268	8,500	-0.01(-6.90%)
Jul 18, 2022	0.1184	0.1429	0.1184	0.1362	55,594	+0.02(+18.23%)
Jul 15, 2022	0.1220	0.1318	0.1000	0.1152	85,568	-0.01(-7.47%)
Jul 14, 2022	0.1220	0.1280	0.1220	0.1245	2,800	+0.00(+2.05%)
Jul 13, 2022	0.1274	0.1439	0.1220	0.1220	51,873	-0.02(-12.86%)
Jul 12, 2022	0.1300	0.1400	0.1300	0.1400	4,591	+0.01(+10.94%)
Jul 11, 2022	0.1391	0.1400	0.1262	0.1262	85,990	-0.02(-11.44%)
Jul 07, 2022				0.1425	0	+0.00(+3.26%)
Jul 06, 2022	0.1377	0.1427	0.1370	0.1380	199,000	-0.01(-6.57%)
Jul 05, 2022	0.1429	0.1477	0.1429	0.1477	20,002	-0.00(-2.19%)
Jun 30, 2022				0.1510	0	-0.01(-3.39%)
Jun 29, 2022	0.1559	0.1563	0.1559	0.1563	30,000	+0.01(+5.11%)
Jun 28, 2022	0.1457	0.1487	0.1457	0.1487	9,750	+0.00(+0.27%)
Jun 27, 2022	0.1486	0.1486	0.1450	0.1483	12,000	+0.01(+8.80%)
Jun 24, 2022	0.1363	0.1363	0.1360	0.1363	14,530	+0.00(+2.56%)
Jun 23, 2022	0.1404	0.1404	0.1298	0.1329	59,150	-0.01(-5.74%)
Jun 22, 2022	0.1490	0.1490	0.1410	0.1410	63,520	-0.00(-2.76%)
Jun 21, 2022	0.1510	0.1800	0.1260	0.1450	290,069	-0.02(-12.39%)
Jun 17, 2022	0.1651	0.1655	0.1651	0.1655	23,600	+0.00(+1.16%)
Jun 16, 2022	0.1630	0.1636	0.1510	0.1636	45,140	-0.02(-8.91%)
Jun 15, 2022	0.1713	0.1796	0.1570	0.1796	90,682	+0.02(+11.55%)
Jun 14, 2022	0.1634	0.1650	0.1600	0.1610	36,990	-0.01(-5.74%)
Jun 13, 2022	0.1758	0.1800	0.1620	0.1708	112,485	-0.02(-9.34%)
Jun 10, 2022	0.1785	0.1884	0.1785	0.1884	30,800	+0.00(+0.16%)
Jun 09, 2022	0.1881	0.1947	0.1881	0.1881	20,276	-0.01(-3.98%)
Jun 08, 2022	0.1901	0.1959	0.1800	0.1959	207,044	-0.00(-2.05%)
Jun 07, 2022	0.2000	0.2138	0.2000	0.2000	10,120	+0.00(+0.00%)
Jun 06, 2022	0.2100	0.2100	0.2000	0.2000	22,200	-0.00(-1.33%)
Jun 03, 2022	0.2027	0.2027	0.2027	0.2027	2,000	-0.00(-2.31%)
Jun 02, 2022	0.2340	0.2340	0.2075	0.2075	30,600	-0.01(-3.40%)
Jun 01, 2022	0.1988	0.2200	0.1988	0.2148	14,000	+0.02(+10.72%)
May 31, 2022	0.1940	0.1940	0.1940	0.1940	24,382	+0.00(+1.57%)
May 27, 2022	0.2100	0.2100	0.1910	0.1910	29,712	-0.00(-0.68%)
May 26, 2022	0.2000	0.2000	0.1922	0.1923	28,490	-0.02(-7.46%)
May 25, 2022	0.2054	0.2078	0.1948	0.2078	99,698	+0.01(+2.97%)
May 24, 2022	0.2018	0.2018	0.1992	0.2018	12,507	-0.00(-1.80%)
May 23, 2022	0.1900	0.2110	0.1900	0.2055	12,490	+0.03(+14.17%)
May 20, 2022	0.1970	0.2000	0.1800	0.1800	365,970	-0.02(-8.68%)
May 19, 2022	0.1971	0.2048	0.1971	0.1971	3,500	-0.01(-4.46%)
May 18, 2022	0.2065	0.2065	0.2026	0.2063	31,000	+0.01(+4.19%)
May 17, 2022	0.2000	0.2059	0.1980	0.1980	25,830	+0.00(+0.00%)
May 16, 2022	0.2006	0.2011	0.1933	0.1980	157,490	+0.00(+1.96%)
May 13, 2022	0.1996	0.2038	0.1942	0.1942	80,520	-0.00(-0.41%)
May 12, 2022	0.1969	0.2147	0.1950	0.1950	30,000	-0.02(-9.72%)
May 11, 2022	0.2300	0.2400	0.2052	0.2160	220,090	-0.01(-4.13%)
May 10, 2022	0.2351	0.2351	0.1994	0.2253	170,257	-0.02(-7.44%)
May 09, 2022	0.2150	0.2534	0.2055	0.2434	188,083	+0.01(+4.69%)
May 06, 2022	0.2368	0.2368	0.2320	0.2325	165,098	-0.00(-1.98%)
May 05, 2022	0.2620	0.2650	0.2372	0.2372	77,190	-0.02(-8.77%)
May 04, 2022	0.2627	0.2634	0.2600	0.2600	13,396	-0.00(-0.69%)
May 03, 2022	0.2625	0.2625	0.2595	0.2618	14,191	-0.00(-0.27%)
May 02, 2022	0.2610	0.2635	0.2603	0.2625	9,913	-0.02(-6.72%)
Apr 29, 2022	0.2836	0.2836	0.2736	0.2814	26,050	-0.00(-0.74%)
Apr 28, 2022	0.2700	0.2910	0.2600	0.2835	142,150	+0.01(+4.84%)
Apr 27, 2022	0.2693	0.2704	0.2693	0.2704	2,490	-0.00(-1.67%)
Apr 26, 2022	0.2768	0.2864	0.2750	0.2750	44,306	+0.02(+5.77%)
Apr 25, 2022	0.2648	0.2729	0.2584	0.2600	84,030	-0.02(-7.11%)
Apr 22, 2022	0.2700	0.2801	0.2700	0.2799	77,180	+0.00(+1.78%)
Apr 21, 2022	0.2869	0.2869	0.2750	0.2750	208,900	-0.01(-3.75%)
Apr 20, 2022	0.2768	0.2857	0.2750	0.2857	113,000	+0.01(+3.85%)
Apr 19, 2022	0.2751	0.2751	0.2751	0.2751	3,500	+0.00(+0.51%)
Apr 18, 2022	0.2794	0.2796	0.2700	0.2737	56,500	+0.01(+3.01%)
Apr 14, 2022	0.2696	0.2696	0.2646	0.2657	17,473	+0.00(+0.15%)
Apr 13, 2022	0.2560	0.2736	0.2560	0.2653	108,007	+0.01(+2.04%)
Apr 12, 2022	0.2810	0.2810	0.2600	0.2600	105,238	-0.01(-4.13%)
Apr 11, 2022	0.2613	0.2712	0.2574	0.2712	48,101	+0.02(+6.35%)
Apr 08, 2022	0.2577	0.2607	0.2544	0.2550	31,900	-0.01(-2.04%)
Apr 07, 2022	0.2500	0.2644	0.2500	0.2603	67,953	+0.01(+2.32%)
Apr 06, 2022	0.2400	0.2600	0.2378	0.2544	67,728	+0.02(+6.89%)
Apr 05, 2022	0.2302	0.2380	0.2242	0.2380	89,967	+0.01(+6.16%)
Apr 04, 2022	0.2232	0.2342	0.2213	0.2242	33,236	+0.01(+4.04%)
Apr 01, 2022	0.2244	0.2244	0.2155	0.2155	55,980	-0.01(-2.80%)
Mar 31, 2022	0.2217	0.2217	0.2217	0.2217	2,490	-0.00(-2.08%)
Mar 30, 2022	0.2319	0.2319	0.2224	0.2264	27,968	-0.01(-4.87%)
Mar 29, 2022	0.2352	0.2380	0.2308	0.2380	94,205	-0.00(-0.83%)
Mar 28, 2022	0.2300	0.2500	0.2300	0.2400	126,940	+0.00(+0.04%)
Mar 25, 2022	0.2346	0.2399	0.2346	0.2399	6,838	-0.00(-0.25%)
Mar 24, 2022	0.2450	0.2450	0.2353	0.2405	32,280	-0.00(-0.50%)
Mar 23, 2022	0.2363	0.2449	0.2300	0.2417	13,967	+0.01(+5.13%)
Mar 22, 2022	0.2364	0.2439	0.2160	0.2299	299,637	-0.02(-7.11%)
Mar 21, 2022	0.2473	0.2475	0.2473	0.2475	12,000	-0.00(-1.86%)
Mar 18, 2022	0.2500	0.2600	0.2500	0.2522	228,142	+0.00(+0.88%)
Mar 17, 2022	0.2300	0.2500	0.2300	0.2500	259,040	+0.02(+8.70%)
Mar 16, 2022	0.2302	0.2302	0.2262	0.2300	66,200	-0.00(-2.13%)
Mar 15, 2022	0.2350	0.2369	0.2206	0.2350	63,390	-0.00(-0.42%)
Mar 14, 2022	0.2217	0.2360	0.2217	0.2360	68,250	+0.01(+2.61%)
Mar 11, 2022	0.2262	0.2344	0.2259	0.2300	135,187	-0.01(-2.75%)
Mar 10, 2022	0.2485	0.2485	0.2297	0.2365	21,664	-0.00(-1.87%)
Mar 09, 2022	0.2546	0.2680	0.2360	0.2410	217,735	-0.01(-3.29%)
Mar 08, 2022	0.2199	0.2494	0.2199	0.2492	384,500	+0.03(+13.32%)
Mar 07, 2022	0.2098	0.2199	0.2090	0.2199	10,000	+0.00(+2.28%)
Mar 04, 2022	0.2170	0.2175	0.2100	0.2150	337,980	+0.00(+0.00%)
Mar 03, 2022	0.2170	0.2170	0.2130	0.2150	19,000	-0.00(-2.23%)
Mar 02, 2022	0.2188	0.2199	0.2080	0.2199	49,010	+0.02(+8.33%)
Mar 01, 2022	0.2050	0.2075	0.2000	0.2030	42,800	-0.01(-5.10%)
Feb 28, 2022	0.2290	0.2290	0.2139	0.2139	5,285	+0.01(+3.58%)
Feb 25, 2022	0.2004	0.2065	0.2004	0.2065	3,490	+0.01(+3.25%)
Feb 24, 2022	0.2000	0.2123	0.1925	0.2000	63,632	-0.02(-8.47%)
Feb 23, 2022	0.2098	0.2185	0.2098	0.2185	640	+0.01(+6.12%)
Feb 22, 2022	0.2100	0.2144	0.2053	0.2059	85,600	-0.01(-3.47%)
Feb 18, 2022				0.2133	0	-0.01(-2.60%)
Feb 17, 2022	0.2167	0.2223	0.2104	0.2190	44,442	+0.00(+0.92%)
Feb 16, 2022	0.2196	0.2200	0.2139	0.2170	12,100	-0.01(-2.30%)
Feb 15, 2022	0.2221	0.2221	0.2221	0.2221	1,000	+0.00(+1.88%)
Feb 14, 2022	0.2098	0.2180	0.2098	0.2180	62,000	+0.01(+6.34%)
Feb 11, 2022	0.2156	0.2156	0.2050	0.2050	154,500	-0.02(-9.53%)
Feb 10, 2022	0.2220	0.2266	0.2220	0.2266	20,000	+0.01(+3.42%)
Feb 09, 2022	0.2299	0.2300	0.2188	0.2191	82,589	-0.01(-4.74%)
Feb 08, 2022	0.2110	0.2301	0.2100	0.2300	189,100	+0.02(+8.80%)
Feb 07, 2022	0.1930	0.2114	0.1877	0.2114	107,940	+0.02(+11.26%)
Feb 04, 2022	0.1900	0.1900	0.1888	0.1900	17,300	+0.00(+0.00%)
Feb 03, 2022	0.1960			0.1900	10,173	-0.01(-2.76%)
Feb 02, 2022	0.2070	0.2070	0.1942	0.1954	46,742	-0.01(-5.79%)
Feb 01, 2022	0.2018	0.2074	0.1938	0.2074	98,980	+0.02(+9.16%)
Jan 31, 2022	0.2010	0.2010	0.1828	0.1900	89,500	+0.00(+0.32%)
Jan 28, 2022	0.1861	0.1903	0.1810	0.1894	44,092	-0.00(-0.32%)
Jan 27, 2022	0.2000	0.2050	0.1900	0.1900	161,819	-0.02(-9.52%)
Jan 26, 2022	0.2119	0.2119	0.2084	0.2100	63,882	-0.01(-2.60%)
Jan 25, 2022	0.2136	0.2200	0.2100	0.2156	56,782	+0.01(+4.15%)
Jan 24, 2022	0.2268	0.2268	0.2020	0.2070	215,925	-0.02(-10.12%)
Jan 21, 2022	0.2400	0.2458	0.2300	0.2303	291,139	-0.01(-6.00%)
Jan 20, 2022	0.2469	0.2536	0.2425	0.2450	490,800	+0.01(+3.16%)
Jan 19, 2022	0.2545	0.2600	0.2354	0.2375	92,550	-0.01(-5.00%)
Jan 18, 2022	0.2661	0.2723	0.2500	0.2500	142,142	-0.02(-7.41%)
Jan 14, 2022				0.2700	0	-0.01(-3.57%)
Jan 13, 2022	0.2926	0.2926	0.2800	0.2800	80,000	-0.01(-3.45%)
Jan 12, 2022	0.2834	0.2905	0.2756	0.2900	100,700	+0.00(+1.36%)
Jan 11, 2022	0.2723	0.2861	0.2723	0.2861	83,187	+0.02(+7.96%)
Jan 10, 2022	0.2650	0.2784	0.2529	0.2650	107,215	+0.00(+0.00%)
Jan 07, 2022	0.2769	0.2800	0.2593	0.2650	107,521	+0.00(+0.00%)
Jan 06, 2022	0.2654	0.2819	0.2650	0.2650	271,339	-0.02(-5.39%)
Jan 05, 2022	0.2818	0.2935	0.2700	0.2801	237,305	+0.00(+0.86%)
Jan 04, 2022	0.2600	0.2846	0.2550	0.2777	487,334	+0.04(+15.71%)
Jan 03, 2022	0.2400	0.2400	0.2400	0.2400	25,644	+0.00(+1.14%)
Dec 31, 2021	0.2202	0.2561	0.2119	0.2373	183,700	+0.02(+9.35%)
Dec 30, 2021	0.2240	0.2240	0.2165	0.2170	71,927	-0.03(-13.85%)
Dec 29, 2021	0.2344	0.2519	0.2200	0.2519	142,496	+0.03(+14.50%)
Dec 28, 2021	0.2500	0.2500	0.2200	0.2200	39,944	-0.05(-17.91%)
Dec 27, 2021	0.2600	0.2680	0.2600	0.2680	26,000	+0.03(+14.04%)
Dec 23, 2021	0.2335	0.2400	0.2311	0.2350	129,188	+0.00(+1.51%)
Dec 22, 2021	0.2049	0.2350	0.2022	0.2315	153,850	+0.03(+15.75%)
Dec 21, 2021	0.2021	0.2030	0.1900	0.2000	97,700	+0.01(+4.17%)
Dec 20, 2021	0.1929	0.2000	0.1903	0.1920	62,300	-0.03(-12.33%)
Dec 17, 2021	0.1868	0.2190	0.1850	0.2190	67,490	+0.02(+12.25%)
Dec 16, 2021	0.1900	0.1960	0.1896	0.1951	155,990	+0.01(+5.40%)
Dec 15, 2021	0.1921	0.1947	0.1810	0.1851	210,210	-0.01(-3.19%)
Dec 14, 2021	0.2100	0.2100	0.1760	0.1912	1,072,281	-0.02(-9.25%)
Dec 13, 2021	0.2072	0.2318	0.2067	0.2107	35,000	+0.00(+0.33%)
Dec 10, 2021	0.2024	0.2100	0.2024	0.2100	17,800	+0.01(+6.76%)
Dec 09, 2021	0.2184	0.2184	0.1967	0.1967	127,750	-0.02(-8.34%)
Dec 08, 2021	0.2148	0.2148	0.2118	0.2146	6,362	+0.01(+2.39%)
Dec 07, 2021	0.2073	0.2106	0.2060	0.2096	21,375	+0.00(+0.62%)
Dec 06, 2021	0.2135	0.2307	0.2083	0.2083	43,503	-0.00(-1.00%)
Dec 03, 2021	0.2216	0.2252	0.2060	0.2104	99,480	+0.00(+0.48%)
Dec 02, 2021	0.2238	0.2238	0.2094	0.2094	83,990	-0.02(-10.21%)
Dec 01, 2021	0.2500	0.2500	0.2300	0.2332	53,700	-0.02(-6.16%)
Nov 30, 2021	0.2361	0.2485	0.2361	0.2485	46,400	+0.02(+7.58%)
Nov 29, 2021	0.2301	0.2355	0.2244	0.2310	124,750	-0.01(-2.41%)
Nov 26, 2021	0.2300	0.2460	0.2277	0.2367	49,350	-0.02(-9.52%)
Nov 24, 2021	0.2383	0.2616	0.2263	0.2616	654,400	+0.00(+1.32%)
Nov 23, 2021	0.2600	0.2656	0.2528	0.2582	38,493	-0.01(-3.48%)
Nov 22, 2021	0.2730	0.2747	0.2675	0.2675	33,250	-0.01(-3.32%)
Nov 19, 2021	0.2730	0.2782	0.2730	0.2767	38,552	+0.00(+0.62%)
Nov 18, 2021	0.2872	0.2895	0.2750	0.2750	81,990	-0.00(-0.15%)
Nov 17, 2021	0.2800	0.2884	0.2752	0.2754	75,717	-0.01(-3.13%)
Nov 16, 2021	0.2900	0.3034	0.2776	0.2843	16,266	-0.00(-1.22%)
Nov 15, 2021	0.3700	0.3700	0.2878	0.2878	160,747	-0.02(-5.27%)
Nov 12, 2021	0.3480	0.3480	0.3000	0.3038	216,057	-0.02(-5.80%)
Nov 11, 2021	0.2929	0.3300	0.2795	0.3225	991,899	+0.03(+11.71%)
Nov 10, 2021	0.2600	0.2911		0.2887	1,005,330	+0.03(+11.04%)
Nov 09, 2021	0.2390	0.2700	0.2390	0.2600	122,325	+0.01(+1.96%)
Nov 08, 2021	0.2470	0.2700	0.2400	0.2550	269,804	-0.01(-4.49%)
Nov 05, 2021	0.2372	0.2892	0.2372	0.2670	612,291	+0.02(+8.14%)
Nov 04, 2021	0.2438	0.2508	0.2400	0.2469	43,265	+0.02(+9.25%)
Nov 03, 2021	0.2350	0.2550	0.2260	0.2260	74,049	-0.02(-6.57%)
Nov 02, 2021	0.2424	0.2500	0.2419	0.2419	30,335	+0.01(+2.46%)
Nov 01, 2021	0.2070	0.2587	0.2070	0.2361	107,490	+0.01(+4.19%)
Oct 29, 2021	0.2261	0.2267	0.2261	0.2266	38,000	+0.00(+1.43%)
Oct 28, 2021	0.2332	0.2332	0.2234	0.2234	11,005	-0.01(-3.71%)
Oct 27, 2021	0.2533	0.2533	0.2277	0.2320	44,800	-0.03(-11.95%)
Oct 26, 2021	0.2800		0.2635	0.2635	23,250	-0.02(-5.89%)
Oct 25, 2021	0.2803	0.2803	0.2700	0.2800	3,633	+0.02(+6.75%)
Oct 22, 2021	0.2658	0.2840	0.2623	0.2623	37,068	-0.00(-1.02%)
Oct 21, 2021	0.2608	0.2739	0.2608	0.2650	14,744	+0.01(+1.96%)
Oct 20, 2021	0.2599	0.2599	0.2599	0.2599	3,000	-0.02(-6.00%)
Oct 19, 2021	0.2850	0.2890	0.2765	0.2765	22,550	-0.00(-1.25%)
Oct 18, 2021	0.2770	0.2800	0.2770	0.2800	7,001	+0.01(+4.24%)
Oct 15, 2021	0.2790	0.2790	0.2638	0.2686	13,861	-0.00(-0.52%)
Oct 14, 2021	0.2628	0.2800	0.2606	0.2700	49,910	+0.02(+9.76%)
Oct 13, 2021	0.2316	0.2547	0.2316	0.2460	11,000	+0.02(+10.12%)
Oct 12, 2021	0.2300	0.2300	0.2234	0.2234	6,000	+0.03(+13.40%)
Oct 11, 2021	0.1970	0.1970	0.1970	0.1970	965	-0.03(-14.35%)
Oct 08, 2021	0.2292	0.2375	0.2220	0.2300	112,195	+0.00(+0.09%)
Oct 07, 2021	0.2068	0.2298	0.1990	0.2298	15,600	+0.03(+14.90%)
Oct 06, 2021	0.2120	0.2120	0.2000	0.2000	6,300	-0.02(-9.09%)
Oct 05, 2021	0.2262	0.2262	0.2200	0.2200	3,323	-0.01(-2.65%)
Oct 04, 2021	0.2317	0.2317	0.2239	0.2260	4,100	-0.01(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.