Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0600 | 0.1000 | 0.0400 | 0.0400 | 3,480 | -0.02(-33.33%) |
Sep 29, 2015 | 0.0625 | 0.0625 | 0.0445 | 0.0600 | 33,273 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0675 | 0.0749 | 0.0400 | 0.0600 | 65,430 | -0.01(-20.00%) |
Sep 25, 2015 | 0.0874 | 0.1149 | 0.0600 | 0.0750 | 143,537 | -0.04(-35.90%) |
Sep 24, 2015 | 0.1199 | 0.1199 | 0.1000 | 0.1170 | 7,200 | +0.01(+11.53%) |
Sep 23, 2015 | 0.1015 | 0.1049 | 0.1015 | 0.1049 | 5,480 | -0.02(-12.51%) |
Sep 22, 2015 | 0.1199 | 0.1199 | 0.1015 | 0.1199 | 5,600 | +0.02(+18.13%) |
Sep 21, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1015 | 35,550 | -0.02(-15.42%) |
Sep 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,550 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,588 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,350 | -0.01(-7.69%) |
Sep 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,920 | -0.03(-18.75%) |
Sep 11, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Sep 10, 2015 | 0.1700 | 0.1800 | 0.1474 | 0.1800 | 38,850 | +0.01(+5.88%) |
Sep 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 7,050 | -0.01(-5.56%) |
Sep 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,300 | +0.00(+0.00%) |
Aug 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,600 | -0.02(-9.09%) |
Aug 27, 2015 | 0.1799 | 0.1980 | 0.1685 | 0.1980 | 26,877 | +0.04(+28.65%) |
Aug 26, 2015 | 0.1501 | 0.1642 | 0.1500 | 0.1539 | 36,100 | -0.03(-14.50%) |
Aug 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1200 | 0.1980 | 0.1200 | 0.1800 | 7,030 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,500 | -0.02(-9.09%) |
Aug 19, 2015 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+4.65%) | |
Aug 18, 2015 | 0.1700 | 0.1979 | 0.1700 | 0.1892 | 5,480 | -0.01(-5.35%) |
Aug 17, 2015 | 0.2200 | 0.2200 | 0.1750 | 0.1999 | 27,900 | -0.00(-0.05%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 27,100 | +0.02(+14.22%) |
Aug 13, 2015 | 0.2000 | 0.2000 | 0.1751 | 0.1751 | 8,360 | -0.02(-12.45%) |
Aug 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 07, 2015 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 14,000 | +0.01(+5.53%) |
Aug 06, 2015 | 0.1311 | 0.1990 | 0.1311 | 0.1990 | 1,130 | +0.02(+10.56%) |
Aug 05, 2015 | 0.1311 | 0.1800 | 0.1311 | 0.1800 | 52,000 | +0.02(+12.50%) |
Aug 04, 2015 | 0.1990 | 0.1990 | 0.1600 | 0.1600 | 5,526 | -0.03(-15.75%) |
Aug 03, 2015 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 202 | +0.03(+18.69%) |
Jul 31, 2015 | 0.1860 | 0.1860 | 0.1600 | 0.1600 | 15,202 | -0.02(-10.11%) |
Jul 30, 2015 | 0.1600 | 0.1780 | 0.1600 | 0.1780 | 6,300 | -0.01(-4.25%) |
Jul 29, 2015 | 0.1817 | 0.1859 | 0.1817 | 0.1859 | 1,500 | +0.04(+23.93%) |
Jul 28, 2015 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | 105,299 | -0.03(-17.59%) |
Jul 27, 2015 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | 1,873 | +0.03(+21.27%) |
Jul 24, 2015 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1,400 | -0.04(-23.03%) |
Jul 22, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+7.14%) | |
Jul 20, 2015 | 0.1820 | 0.1820 | 0.1820 | 0 | +0.00(+0.55%) | |
Jul 16, 2015 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-9.50%) | |
Jul 15, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 6,330 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,080 | +0.00(+0.05%) |
Jul 13, 2015 | 0.1800 | 0.1999 | 0.1800 | 0.1999 | 12,894 | +0.02(+10.99%) |
Jul 10, 2015 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | 16,136 | -0.02(-9.95%) |
Jul 09, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 15,500 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,116 | +0.02(+8.11%) |
Jul 01, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-2.12%) | |
Jun 25, 2015 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+2.16%) | |
Jun 23, 2015 | 0.1850 | 0.1850 | 0.1850 | 70 | -0.02(-7.50%) | |
Jun 22, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,500 | +0.00(+0.00%) |
Jun 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.2000 | 0.2000 | 0.1852 | 0.2000 | 5,650 | +0.00(+0.00%) |
Jun 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.00(+0.00%) |
Jun 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 650 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1995 | 0.2000 | 0.1700 | 0.2000 | 31,100 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1755 | 0.2000 | 0.1755 | 0.2000 | 593 | +0.00(+0.00%) |
Jun 05, 2015 | 0.2075 | 0.2075 | 0.1701 | 0.2000 | 20,361 | -0.01(-3.61%) |
Jun 04, 2015 | 0.1775 | 0.2075 | 0.1775 | 0.2075 | 8,870 | +0.00(+0.05%) |
Jun 03, 2015 | 0.1900 | 0.2074 | 0.1701 | 0.2074 | 62,700 | +0.03(+15.22%) |
Jun 02, 2015 | 0.1251 | 0.1900 | 0.1251 | 0.1800 | 10,510 | +0.01(+5.88%) |
Jun 01, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,200 | -0.01(-5.56%) |
May 29, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 25,300 | -0.02(-9.95%) |
May 28, 2015 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 11,400 | -0.00(-0.05%) |
May 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,750 | +0.00(+0.00%) |
May 26, 2015 | 0.1890 | 0.2000 | 0.1890 | 0.2000 | 12,650 | +0.00(+0.05%) |
May 22, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.01(-3.62%) | |
May 19, 2015 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 5,500 | -0.00(-0.58%) |
May 15, 2015 | 0.2086 | 0.2086 | 0.2086 | 0 | +0.00(+0.05%) | |
May 13, 2015 | 0.2085 | 0.2085 | 0.2085 | 20 | +0.00(+0.24%) | |
May 12, 2015 | 0.1985 | 0.2080 | 0.1985 | 0.2080 | 1,000 | -0.01(-5.02%) |
May 11, 2015 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 6,000 | -0.00(-0.36%) |
May 08, 2015 | 0.2199 | 0.2199 | 0.1155 | 0.2198 | 4,100 | -0.00(-0.05%) |
May 07, 2015 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 140 | +0.04(+22.17%) |
May 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 05, 2015 | 0.2289 | 0.2289 | 0.1800 | 0.1800 | 76,008 | -0.05(-21.33%) |
May 04, 2015 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 552 | +0.04(+20.42%) |
May 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,200 | -0.04(-16.99%) |
Apr 30, 2015 | 0.2529 | 0.2529 | 0.1801 | 0.2289 | 86,700 | -0.02(-9.49%) |
Apr 29, 2015 | 0.3000 | 0.3000 | 0.2100 | 0.2529 | 46,741 | -0.00(-0.78%) |
Apr 28, 2015 | 0.2100 | 0.2549 | 0.2100 | 0.2549 | 2,600 | +0.04(+21.38%) |
Apr 27, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,866 | +0.00(+0.00%) |
Apr 24, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,058 | -0.02(-10.60%) |
Apr 23, 2015 | 0.2020 | 0.2349 | 0.2020 | 0.2349 | 14,730 | -0.01(-2.08%) |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2010 | 0.2399 | 73,190 | -0.01(-4.04%) |
Apr 21, 2015 | 0.2500 | 0.2600 | 0.2399 | 0.2500 | 40,073 | +0.05(+24.38%) |
Apr 20, 2015 | 0.2400 | 0.2400 | 0.2010 | 0.2010 | 67,150 | -0.04(-16.25%) |
Apr 17, 2015 | 0.2400 | 0.2499 | 0.2400 | 0.2400 | 24,240 | -0.01(-4.00%) |
Apr 16, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,240 | -0.01(-3.81%) |
Apr 15, 2015 | 0.2700 | 0.2700 | 0.2501 | 0.2599 | 12,115 | +0.01(+3.96%) |
Apr 14, 2015 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | 815 | -0.02(-7.41%) |
Apr 13, 2015 | 0.2700 | 0.2700 | 0.2301 | 0.2700 | 13,028 | +0.00(+0.00%) |
Apr 10, 2015 | 0.2698 | 0.2700 | 0.2300 | 0.2700 | 5,273 | +0.04(+17.34%) |
Apr 08, 2015 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.01(-4.12%) | |
Apr 07, 2015 | 0.2400 | 0.2400 | 0.2001 | 0.2400 | 5,650 | +0.04(+19.94%) |
Apr 02, 2015 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.03(-13.00%) | |
Mar 31, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) | |
Mar 30, 2015 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 190 | -0.03(-13.00%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.04%) | |
Mar 25, 2015 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 800 | +0.01(+6.93%) |
Mar 24, 2015 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 13,900 | -0.02(-6.52%) |
Mar 23, 2015 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 11,140 | +0.03(+12.20%) |
Mar 20, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,010 | +0.00(+0.00%) |
Mar 17, 2015 | 0.2050 | 0.2050 | 0.2050 | 80 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,500 | +0.00(+2.50%) |
Mar 13, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 1,750 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,650 | +0.00(+0.00%) |
Mar 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1851 | 0.2000 | 4,085 | +0.00(+0.00%) |
Mar 09, 2015 | 0.2000 | 0.2000 | 0.1803 | 0.2000 | 12,860 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,250 | -0.00(-2.44%) |
Mar 05, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,636 | -0.02(-6.82%) |
Mar 04, 2015 | 0.2200 | 0.2000 | 0.2200 | 19,640 | +0.02(+10.00%) | |
Mar 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.1649 | 0.2000 | 0.1649 | 0.2000 | 4,050 | -0.00(-0.65%) |
Feb 27, 2015 | 0.2298 | 0.2298 | 0.2013 | 0.2013 | 8,625 | -0.03(-12.40%) |
Feb 26, 2015 | 0.2001 | 0.2298 | 0.2001 | 0.2298 | 82,010 | +0.03(+14.90%) |
Feb 25, 2015 | 0.2177 | 0.2300 | 0.1835 | 0.2000 | 38,572 | +0.02(+10.50%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.1805 | 0.1810 | 85,139 | -0.04(-17.69%) |
Feb 23, 2015 | 0.2475 | 0.2475 | 0.2000 | 0.2199 | 80,570 | -0.03(-11.12%) |
Feb 20, 2015 | 0.2475 | 0.2475 | 0.2251 | 0.2474 | 5,750 | +0.00(+0.98%) |
Feb 19, 2015 | 0.2473 | 0.2475 | 0.2250 | 0.2450 | 37,080 | +0.00(+0.86%) |
Feb 18, 2015 | 0.2430 | 0.2473 | 0.2250 | 0.2429 | 9,675 | -0.00(-1.82%) |
Feb 17, 2015 | 0.2490 | 0.2490 | 0.2261 | 0.2474 | 26,371 | +0.00(+1.02%) |
Feb 13, 2015 | 0.2449 | 0.2449 | 0.2449 | 0 | -0.01(-2.00%) | |
Feb 12, 2015 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,000 | -0.01(-3.48%) |
Feb 11, 2015 | 0.2700 | 0.2700 | 0.2200 | 0.2589 | 68,850 | -0.01(-4.11%) |
Feb 10, 2015 | 0.2799 | 0.2799 | 0.2700 | 0.2700 | 6,190 | +0.05(+22.17%) |
Feb 09, 2015 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 6,776 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2800 | 0.2800 | 0.2210 | 0.2210 | 10,100 | -0.06(-21.07%) |
Feb 05, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 40,270 | +0.03(+12.00%) |
Feb 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 90 | -0.05(-16.67%) | |
Feb 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 | +0.02(+7.14%) |
Jan 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,071 | +0.00(+0.00%) |
Jan 29, 2015 | 0.2452 | 0.2800 | 0.2452 | 0.2800 | 3,005 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,119 | +0.00(+0.00%) |
Jan 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,067 | +0.03(+11.24%) |
Jan 22, 2015 | 0.2517 | 0.2517 | 0.2517 | 0 | +0.00(+0.68%) | |
Jan 21, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 74,635 | -0.03(-10.71%) |
Jan 20, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 20,500 | +0.02(+5.66%) |
Jan 16, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jan 15, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,632 | -0.02(-7.14%) |
Jan 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 4,151 | +0.00(+0.04%) |
Jan 09, 2015 | 0.2800 | 0.2800 | 0.2799 | 0.2799 | 4,600 | +0.04(+16.62%) |
Jan 08, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,834 | -0.04(-14.29%) |
Jan 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 580 | +0.08(+39.93%) |
Jan 06, 2015 | 0.2800 | 0.2800 | 0.2001 | 0.2001 | 10,277 | -0.08(-28.54%) |
Jan 05, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,516 | +0.00(+0.00%) |
Jan 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,715 | +0.00(+0.00%) |
Dec 31, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Dec 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 24, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 23, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 52,310 | -0.05(-16.67%) |
Dec 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 3 | +0.00(+0.00%) | |
Dec 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,030 | +0.02(+7.14%) |
Dec 17, 2014 | 0.2600 | 0.3499 | 0.2600 | 0.2800 | 10,700 | +0.02(+7.69%) |
Dec 16, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) |
Dec 15, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 1,200 | -0.04(-13.33%) |
Dec 12, 2014 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,670 | +0.05(+20.00%) |
Dec 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 4,078 | -0.05(-16.67%) |
Dec 04, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,170 | +0.02(+7.14%) |
Dec 02, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Nov 26, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.32%) | |
Nov 25, 2014 | 0.2800 | 0.2809 | 0.2800 | 0.2809 | 2,000 | -0.03(-9.39%) |
Nov 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 529 | +0.00(+0.00%) |
Nov 21, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.03(+10.71%) |
Nov 20, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 269 | +0.00(+0.00%) |
Nov 19, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,889 | +0.01(+3.70%) |
Nov 18, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,410 | -0.02(-6.90%) |
Nov 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,295 | -0.02(-6.45%) |
Nov 13, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.3499 | 0.3499 | 0.3100 | 0.3100 | 2,805 | -0.01(-3.13%) |
Nov 07, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 19,450 | +0.03(+10.31%) |
Nov 06, 2014 | 0.3000 | 0.3498 | 0.2901 | 0.2901 | 11,457 | +0.02(+7.44%) |
Nov 05, 2014 | 0.2700 | 0.3200 | 0.2500 | 0.2700 | 17,735 | +0.00(+0.00%) |
Nov 04, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 5,100 | -0.01(-3.57%) |
Nov 03, 2014 | 0.3499 | 0.3499 | 0.2800 | 0.2800 | 8,617 | +0.00(+0.00%) |
Oct 31, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,900 | -0.02(-6.67%) |
Oct 28, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.10%) | |
Oct 27, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.2801 | 2,675 | -0.02(-6.63%) |
Oct 24, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 12,800 | -0.01(-3.23%) |
Oct 23, 2014 | 0.3000 | 0.3499 | 0.3000 | 0.3100 | 20,681 | -0.02(-6.06%) |
Oct 22, 2014 | 0.3498 | 0.3498 | 0.3300 | 0.3300 | 1,375 | +0.03(+10.00%) |
Oct 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 350 | +0.01(+3.52%) |
Oct 15, 2014 | 0.2898 | 0.2898 | 2,400 | -0.02(-6.49%) | ||
Oct 14, 2014 | 0.3000 | 0.3099 | 0.3000 | 0.3099 | 20,620 | -0.04(-11.41%) |
Oct 13, 2014 | 0.3000 | 0.3498 | 0.3000 | 0.3498 | 2,800 | +0.00(+0.00%) |
Oct 10, 2014 | 0.3199 | 0.3498 | 0.3199 | 0.3498 | 4,475 | +0.00(+0.00%) |
Oct 09, 2014 | 0.3399 | 0.3399 | 0.3399 | 0.3498 | 594 | +0.01(+2.91%) |
Oct 08, 2014 | 0.3498 | 0.3498 | 0.2800 | 0.3399 | 10,300 | -0.01(-2.83%) |
Oct 07, 2014 | 0.3021 | 0.3498 | 0.3001 | 0.3498 | 3,900 | +0.00(+0.00%) |
Oct 06, 2014 | 0.3201 | 0.3498 | 0.3001 | 0.3498 | 12,740 | +0.00(+0.00%) |
Oct 03, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 3,395 | +0.00(+0.00%) |
Oct 02, 2014 | 0.3498 | 0.3498 | 0.3201 | 0.3498 | 16,000 | +0.00(+0.00%) |