Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0480 | 0.0500 | 0.0470 | 0.0471 | 78,050 | -0.00(-1.87%) |
Sep 29, 2016 | 0.0498 | 0.0500 | 0.0480 | 0.0480 | 9,625 | +0.00(+1.91%) |
Sep 28, 2016 | 0.0520 | 0.0520 | 0.0471 | 0.0471 | 37,512 | -0.00(-9.42%) |
Sep 27, 2016 | 0.0559 | 0.0559 | 0.0462 | 0.0520 | 5,607 | -0.00(-6.98%) |
Sep 26, 2016 | 0.0559 | 0.0560 | 0.0533 | 0.0559 | 9,500 | -0.00(-0.18%) |
Sep 23, 2016 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 12,500 | -0.00(-1.58%) |
Sep 22, 2016 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 1,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0554 | 0.0569 | 0.0554 | 0.0569 | 14,100 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0570 | 0.0500 | 0.0569 | 28,400 | +0.01(+13.80%) |
Sep 19, 2016 | 0.0500 | 0.0577 | 0.0500 | 0.0500 | 97,920 | +0.00(+9.89%) |
Sep 16, 2016 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | 14,900 | -0.00(-9.00%) |
Sep 15, 2016 | 0.0420 | 0.0520 | 0.0400 | 0.0500 | 159,400 | +0.00(+2.56%) |
Sep 14, 2016 | 0.0484 | 0.0488 | 0.0462 | 0.0488 | 7,700 | -0.00(-4.07%) |
Sep 13, 2016 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 500 | -0.00(-5.01%) |
Sep 12, 2016 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 15,380 | +0.01(+12.29%) |
Sep 08, 2016 | 0.0476 | 0.0476 | 0.0476 | 0 | -0.00(-0.10%) | |
Sep 07, 2016 | 0.0450 | 0.0477 | 0.0401 | 0.0477 | 3,300 | -0.00(-4.62%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 01, 2016 | 0.0500 | 0.0600 | 0.0499 | 0.0600 | 68,300 | +0.01(+20.43%) |
Aug 31, 2016 | 0.0531 | 0.0531 | 0.0498 | 0.0498 | 21,300 | +0.00(+8.30%) |
Aug 29, 2016 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.77%) | |
Aug 26, 2016 | 0.0534 | 0.0539 | 0.0456 | 0.0457 | 29,500 | -0.00(-5.09%) |
Aug 25, 2016 | 0.0422 | 0.0550 | 0.0421 | 0.0481 | 139,900 | +0.00(+6.89%) |
Aug 24, 2016 | 0.0461 | 0.0461 | 0.0450 | 0.0450 | 8,800 | -0.00(-6.25%) |
Aug 23, 2016 | 0.0420 | 0.0480 | 0.0420 | 0.0480 | 60,700 | +0.00(+0.21%) |
Aug 22, 2016 | 0.0479 | 0.0479 | 0.0450 | 0.0479 | 42,500 | +0.00(+4.02%) |
Aug 19, 2016 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | +0.00(+0.11%) |
Aug 18, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,500 | +0.00(+1.91%) |
Aug 17, 2016 | 0.0420 | 0.0451 | 0.0401 | 0.0451 | 82,090 | +0.00(+2.59%) |
Aug 16, 2016 | 0.0400 | 0.0449 | 0.0381 | 0.0440 | 137,510 | +0.00(+11.11%) |
Aug 15, 2016 | 0.0404 | 0.0409 | 0.0394 | 0.0396 | 17,360 | +0.00(+2.86%) |
Aug 12, 2016 | 0.0389 | 0.0389 | 0.0382 | 0.0385 | 25,995 | -0.00(-6.55%) |
Aug 11, 2016 | 0.0401 | 0.0442 | 0.0350 | 0.0412 | 245,965 | +0.00(+2.74%) |
Aug 10, 2016 | 0.0502 | 0.0502 | 0.0358 | 0.0401 | 122,500 | +0.00(+6.79%) |
Aug 09, 2016 | 0.0401 | 0.0450 | 0.0351 | 0.0376 | 347,430 | -0.01(-16.56%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,675 | -0.00(-0.22%) |
Aug 05, 2016 | 0.0400 | 0.0451 | 0.0400 | 0.0451 | 19,999 | -0.00(-6.04%) |
Aug 04, 2016 | 0.0474 | 0.0545 | 0.0401 | 0.0480 | 95,294 | +0.00(+6.67%) |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0401 | 0.0450 | 167,828 | -0.01(-11.59%) |
Aug 02, 2016 | 0.0480 | 0.0509 | 0.0475 | 0.0509 | 60,600 | +0.00(+0.79%) |
Aug 01, 2016 | 0.0509 | 0.0509 | 0.0483 | 0.0505 | 10,000 | -0.00(-0.79%) |
Jul 29, 2016 | 0.0505 | 0.0510 | 0.0505 | 0.0509 | 53,600 | +0.00(+10.65%) |
Jul 28, 2016 | 0.0512 | 0.0512 | 0.0460 | 0.0460 | 6,000 | -0.00(-7.82%) |
Jul 27, 2016 | 0.0510 | 0.0514 | 0.0485 | 0.0499 | 12,870 | -0.00(-0.20%) |
Jul 26, 2016 | 0.0505 | 0.0505 | 0.0473 | 0.0500 | 53,916 | -0.00(-5.66%) |
Jul 25, 2016 | 0.0555 | 0.0555 | 0.0530 | 0.0530 | 119,859 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0540 | 0.0540 | 0.0460 | 0.0530 | 37,591 | +0.01(+15.22%) |
Jul 21, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 55,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 27,676 | -0.00(-2.13%) |
Jul 19, 2016 | 0.0470 | 0.0470 | 0.0469 | 0.0470 | 18,500 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 39,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0490 | 0.0513 | 0.0468 | 0.0470 | 91,400 | -0.00(-6.00%) |
Jul 14, 2016 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 12,000 | +0.00(+0.20%) |
Jul 13, 2016 | 0.0480 | 0.0522 | 0.0460 | 0.0499 | 23,200 | +0.00(+3.96%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 182,500 | -0.00(-4.19%) |
Jul 11, 2016 | 0.0501 | 0.0544 | 0.0500 | 0.0501 | 164,500 | -0.00(-4.57%) |
Jul 08, 2016 | 0.0559 | 0.0493 | 0.0525 | 129,190 | +0.00(+5.00%) | |
Jul 07, 2016 | 0.0550 | 0.0600 | 0.0490 | 0.0500 | 510,232 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0520 | 0.0545 | 0.0500 | 0.0500 | 208,500 | -0.00(-0.70%) |
Jul 01, 2016 | 0.0503 | 0.0503 | 0.0503 | 0 | +0.00(+0.90%) | |
Jun 30, 2016 | 0.0540 | 0.0549 | 0.0499 | 0.0499 | 144,658 | -0.00(-4.90%) |
Jun 29, 2016 | 0.0440 | 0.0534 | 0.0440 | 0.0525 | 35,000 | +0.00(+1.10%) |
Jun 28, 2016 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 21,000 | +0.00(+8.13%) |
Jun 27, 2016 | 0.0700 | 0.0700 | 0.0480 | 0.0480 | 372,386 | -0.00(-0.21%) |
Jun 24, 2016 | 0.0523 | 0.0523 | 0.0481 | 0.0481 | 223,965 | -0.00(-0.21%) |
Jun 23, 2016 | 0.0501 | 0.0540 | 0.0482 | 0.0482 | 259,010 | -0.00(-3.41%) |
Jun 22, 2016 | 0.0550 | 0.0600 | 0.0481 | 0.0499 | 278,293 | -0.00(-8.36%) |
Jun 21, 2016 | 0.0534 | 0.0550 | 0.0534 | 0.0544 | 352,731 | -0.00(-0.82%) |
Jun 20, 2016 | 0.0481 | 0.0549 | 0.0481 | 0.0549 | 15,000 | +0.00(+7.65%) |
Jun 17, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 46,000 | -0.00(-7.10%) |
Jun 16, 2016 | 0.0498 | 0.0549 | 0.0492 | 0.0549 | 38,125 | +0.00(+9.80%) |
Jun 15, 2016 | 0.0527 | 0.0527 | 0.0500 | 0.0500 | 168,900 | -0.01(-15.97%) |
Jun 14, 2016 | 0.0600 | 0.0600 | 0.0465 | 0.0595 | 100,800 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0510 | 0.0595 | 0.0510 | 0.0595 | 13,400 | +0.00(+8.38%) |
Jun 10, 2016 | 0.0505 | 0.0549 | 0.0505 | 0.0549 | 70,500 | -0.00(-6.95%) |
Jun 09, 2016 | 0.0578 | 0.0599 | 0.0482 | 0.0590 | 98,846 | -0.00(-2.32%) |
Jun 08, 2016 | 0.0481 | 0.0604 | 0.0481 | 0.0604 | 10,350 | +0.00(+1.07%) |
Jun 07, 2016 | 0.0479 | 0.0598 | 0.0470 | 0.0598 | 156,196 | -0.00(-2.03%) |
Jun 06, 2016 | 0.0225 | 0.0616 | 0.0225 | 0.0610 | 198,500 | +0.01(+10.91%) |
Jun 03, 2016 | 0.0593 | 0.0597 | 0.0550 | 0.0550 | 59,200 | -0.00(-8.03%) |
Jun 02, 2016 | 0.0550 | 0.0598 | 0.0510 | 0.0598 | 28,793 | +0.00(+8.73%) |
Jun 01, 2016 | 0.0511 | 0.0600 | 0.0500 | 0.0550 | 162,124 | -0.01(-17.24%) |
May 27, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.00(-3.54%) | |
May 26, 2016 | 0.0648 | 0.0648 | 0.0648 | 0.0689 | 3,900 | +0.02(+29.76%) |
May 25, 2016 | 0.0699 | 0.0699 | 0.0520 | 0.0531 | 34,500 | -0.01(-18.93%) |
May 24, 2016 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,482 | +0.01(+25.96%) |
May 23, 2016 | 0.0502 | 0.0520 | 0.0501 | 0.0520 | 55,700 | -0.01(-13.33%) |
May 20, 2016 | 0.0653 | 0.0699 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
May 19, 2016 | 0.0225 | 0.0700 | 0.0225 | 0.0700 | 10,500 | -0.01(-12.28%) |
May 18, 2016 | 0.0799 | 0.0799 | 0.0798 | 0.0798 | 5,000 | +0.01(+7.11%) |
May 17, 2016 | 0.0600 | 0.0745 | 0.0595 | 0.0745 | 81,900 | +0.01(+21.30%) |
May 16, 2016 | 0.0559 | 0.0614 | 0.0559 | 0.0614 | 5,995 | +0.00(+0.38%) |
May 13, 2016 | 0.0818 | 0.0818 | 0.0612 | 0.0612 | 17,100 | +0.00(+0.31%) |
May 12, 2016 | 0.0650 | 0.0650 | 0.0597 | 0.0610 | 14,820 | +0.00(+0.00%) |
May 11, 2016 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 76,000 | -0.00(-3.17%) |
May 10, 2016 | 0.0664 | 0.0664 | 0.0550 | 0.0630 | 242,275 | -0.01(-8.56%) |
May 09, 2016 | 0.0636 | 0.0710 | 0.0630 | 0.0689 | 63,552 | -0.00(-4.17%) |
May 06, 2016 | 0.0709 | 0.0720 | 0.0635 | 0.0719 | 24,699 | +0.00(+3.16%) |
May 05, 2016 | 0.0631 | 0.0731 | 0.0630 | 0.0697 | 39,850 | -0.00(-1.55%) |
May 04, 2016 | 0.0740 | 0.0740 | 0.0625 | 0.0708 | 27,400 | +0.01(+8.76%) |
May 03, 2016 | 0.0780 | 0.0780 | 0.0621 | 0.0651 | 60,364 | -0.01(-14.23%) |
May 02, 2016 | 0.0750 | 0.0766 | 0.0750 | 0.0759 | 16,436 | +0.01(+8.43%) |
Apr 29, 2016 | 0.0700 | 0.0762 | 0.0700 | 0.0700 | 16,083 | -0.00(-2.64%) |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.0625 | 0.0719 | 42,105 | -0.01(-8.99%) |
Apr 27, 2016 | 0.0800 | 0.0800 | 0.0606 | 0.0790 | 47,474 | +0.00(+5.33%) |
Apr 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.00(-2.72%) |
Apr 25, 2016 | 0.0791 | 0.0800 | 0.0730 | 0.0771 | 116,917 | +0.00(+1.45%) |
Apr 22, 2016 | 0.0995 | 0.0995 | 0.0760 | 0.0760 | 85,137 | -0.01(-14.89%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.0820 | 0.0893 | 115,690 | -0.00(-0.78%) |
Apr 20, 2016 | 0.0891 | 0.0948 | 0.0891 | 0.0900 | 171,765 | -0.00(-4.67%) |
Apr 19, 2016 | 0.0779 | 0.0990 | 0.0779 | 0.0944 | 289,712 | +0.00(+4.90%) |
Apr 18, 2016 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 28,799 | +0.01(+11.11%) |
Apr 15, 2016 | 0.0820 | 0.0855 | 0.0810 | 0.0810 | 70,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0800 | 0.0866 | 0.0790 | 0.0810 | 203,547 | +0.00(+1.25%) |
Apr 13, 2016 | 0.0811 | 0.0855 | 0.0800 | 0.0800 | 129,000 | -0.00(-2.44%) |
Apr 12, 2016 | 0.0800 | 0.0880 | 0.0771 | 0.0820 | 233,512 | -0.00(-0.43%) |
Apr 11, 2016 | 0.0870 | 0.0890 | 0.0800 | 0.0824 | 221,886 | -0.01(-8.32%) |
Apr 08, 2016 | 0.0740 | 0.0898 | 0.0700 | 0.0898 | 193,388 | +0.01(+16.66%) |
Apr 07, 2016 | 0.0728 | 0.0870 | 0.0728 | 0.0770 | 122,127 | -0.00(-3.75%) |
Apr 06, 2016 | 0.0705 | 0.0850 | 0.0705 | 0.0800 | 264,861 | -0.01(-9.14%) |
Apr 05, 2016 | 0.0700 | 0.0881 | 0.0630 | 0.0881 | 201,180 | +0.02(+25.79%) |
Apr 04, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,900 | -0.00(-5.21%) |
Mar 31, 2016 | 0.0896 | 0.0896 | 0.0729 | 0.0738 | 25,261 | -0.01(-16.65%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0831 | 0.0886 | 7,100 | -0.00(-1.01%) |
Mar 29, 2016 | 0.0776 | 0.0895 | 0.0665 | 0.0895 | 30,500 | +0.01(+18.54%) |
Mar 28, 2016 | 0.0750 | 0.0755 | 0.0700 | 0.0755 | 81,409 | +0.00(+0.80%) |
Mar 24, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-2.68%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 12,475 | -0.00(-3.80%) |
Mar 22, 2016 | 0.0985 | 0.0990 | 0.0791 | 0.0800 | 80,545 | -0.01(-8.26%) |
Mar 21, 2016 | 0.0900 | 0.0999 | 0.0681 | 0.0872 | 39,399 | -0.00(-0.91%) |
Mar 18, 2016 | 0.0891 | 0.0891 | 0.0880 | 0.0880 | 14,100 | +0.00(+3.53%) |
Mar 17, 2016 | 0.0995 | 0.0999 | 0.0850 | 0.0850 | 27,208 | +0.02(+27.06%) |
Mar 16, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0669 | 75,800 | -0.01(-10.80%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0741 | 0.0750 | 95,131 | +0.01(+11.94%) |
Mar 14, 2016 | 0.0679 | 0.0693 | 0.0560 | 0.0670 | 51,068 | +0.01(+20.72%) |
Mar 11, 2016 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,000 | -0.01(-13.15%) |
Mar 10, 2016 | 0.0590 | 0.0639 | 0.0550 | 0.0639 | 5,308 | +0.00(+6.50%) |
Mar 09, 2016 | 0.0810 | 0.0810 | 0.0600 | 0.0600 | 153,400 | -0.02(-24.91%) |
Mar 08, 2016 | 0.0705 | 0.0799 | 0.0705 | 0.0799 | 4,500 | +0.00(+0.50%) |
Mar 07, 2016 | 0.0600 | 0.1500 | 0.0600 | 0.0795 | 107,685 | +0.01(+13.57%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 123,300 | -0.03(-30.00%) |
Mar 03, 2016 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 192,200 | +0.02(+25.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,289 | -0.01(-15.79%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 67,938 | -0.01(-5.00%) |
Feb 29, 2016 | 0.1151 | 0.1151 | 0.0889 | 0.1000 | 76,739 | +0.00(+3.09%) |
Feb 26, 2016 | 0.1200 | 0.1200 | 0.0851 | 0.0970 | 148,312 | -0.01(-11.82%) |
Feb 25, 2016 | 0.1075 | 0.1400 | 0.0734 | 0.1100 | 64,501 | +0.04(+46.67%) |
Feb 24, 2016 | 0.0871 | 0.0961 | 0.0725 | 0.0750 | 81,815 | -0.01(-12.18%) |
Feb 23, 2016 | 0.0875 | 0.1000 | 0.0815 | 0.0854 | 52,896 | -0.00(-5.11%) |
Feb 22, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 118,586 | +0.03(+52.54%) |
Feb 19, 2016 | 0.0500 | 0.0590 | 0.0497 | 0.0590 | 254,362 | +0.01(+18.00%) |
Feb 18, 2016 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 81,000 | +0.00(+1.21%) |
Feb 17, 2016 | 0.0400 | 0.0494 | 0.0400 | 0.0494 | 44,834 | +0.01(+42.36%) |
Feb 16, 2016 | 0.0362 | 0.0390 | 0.0347 | 0.0347 | 6,154 | -0.01(-20.52%) |
Feb 12, 2016 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+12.81%) | |
Feb 10, 2016 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-14.00%) | |
Feb 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2016 | 0.0470 | 0.0500 | 0.0408 | 0.0500 | 251,089 | +0.00(+2.04%) |
Feb 04, 2016 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 18,700 | -0.00(-0.61%) |
Feb 03, 2016 | 0.0466 | 0.0493 | 0.0466 | 0.0493 | 22,106 | -0.00(-0.02%) |
Feb 02, 2016 | 0.0489 | 0.0500 | 0.0431 | 0.0493 | 138,176 | +0.01(+17.40%) |
Feb 01, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0420 | 151,930 | -0.01(-16.00%) |
Jan 29, 2016 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 71,500 | +0.01(+21.98%) |
Jan 28, 2016 | 0.0490 | 0.0490 | 0.0410 | 0.0410 | 6,448 | -0.01(-16.35%) |
Jan 27, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 21,180 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | -0.00(-2.00%) |
Jan 25, 2016 | 0.0500 | 0.0571 | 0.0500 | 0.0500 | 13,000 | +0.01(+18.32%) |
Jan 21, 2016 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+5.12%) | |
Jan 20, 2016 | 0.0580 | 0.0580 | 0.0402 | 0.0402 | 2,287 | -0.03(-42.57%) |
Jan 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,908 | -0.00(-7.92%) |
Jan 04, 2016 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-0.37%) |
Dec 31, 2015 | 0.0545 | 0.0545 | 0.0545 | 0 | +0.01(+36.25%) | |
Dec 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.01%) | |
Dec 23, 2015 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.00(-1.44%) | |
Dec 22, 2015 | 0.0560 | 0.0560 | 0.0556 | 0.0556 | 9,500 | -0.00(-6.71%) |
Dec 21, 2015 | 0.0599 | 0.0599 | 0.0596 | 0.0596 | 1,030 | -0.00(-0.17%) |
Dec 18, 2015 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 750 | +0.02(+48.14%) |
Dec 11, 2015 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.75%) | |
Dec 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.03(-42.86%) |
Dec 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+18.64%) | |
Dec 03, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+1.72%) | |
Dec 01, 2015 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0403 | 0.0580 | 0.0403 | 0.0580 | 31,192 | +0.01(+16.00%) |
Nov 27, 2015 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 12,700 | -0.01(-15.25%) |
Nov 25, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.03(+90.32%) | |
Nov 19, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Nov 18, 2015 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 151,400 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 162,194 | -0.01(-25.93%) |
Nov 16, 2015 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,815 | -0.01(-10.00%) |
Nov 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0320 | 0.0600 | 0.0320 | 0.0600 | 26,500 | +0.01(+17.65%) |
Nov 10, 2015 | 0.0580 | 0.0600 | 0.0510 | 0.0510 | 21,087 | -0.01(-15.00%) |
Nov 09, 2015 | 0.0790 | 0.0790 | 0.0600 | 0.0600 | 5,110 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,575 | +0.00(+1.69%) |
Nov 04, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+18.00%) | |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0475 | 0.0500 | 143,482 | -0.02(-28.57%) |
Nov 02, 2015 | 0.0310 | 0.0780 | 0.0240 | 0.0700 | 18,499 | +0.01(+11.11%) |
Oct 30, 2015 | 0.0799 | 0.0799 | 0.0630 | 0.0630 | 13,774 | -0.02(-20.25%) |
Oct 29, 2015 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 10,999 | +0.03(+75.56%) |
Oct 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.01(+18.42%) |
Oct 27, 2015 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 350 | -0.00(-5.00%) |
Oct 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Oct 22, 2015 | 0.0930 | 0.0930 | 0.0420 | 0.0420 | 1,750 | -0.01(-16.00%) |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
Oct 15, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-28.81%) | |
Oct 13, 2015 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-15.71%) | |
Oct 12, 2015 | 0.0800 | 0.0800 | 0.0502 | 0.0700 | 25,807 | -0.01(-12.50%) |
Oct 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250 | +0.01(+8.70%) |
Oct 08, 2015 | 0.0800 | 0.0800 | 0.0736 | 0.0736 | 8,500 | -0.01(-8.00%) |
Oct 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,250 | +0.01(+14.29%) |
Oct 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |