Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				3.200	85	+0.09(+2.98%)
Sep 29, 2022	3.190	3.190	3.107	3.107	883	+0.11(+3.58%)
Sep 28, 2022	2.950	3.150	2.750	3.000	2,315	+0.20(+7.14%)
Sep 26, 2022				2.800	38	-0.05(-1.75%)
Sep 23, 2022	2.850	2.850	2.850	2.850	485	+0.10(+3.64%)
Sep 22, 2022	2.800	2.990	2.400	2.750	1,676	-0.44(-13.79%)
Sep 19, 2022				3.190	126	+0.00(+0.00%)
Sep 16, 2022	3.190	3.190	3.190	3.190	214	+0.00(+0.00%)
Sep 15, 2022	3.190	3.190	3.190	3.190	384	+0.39(+13.93%)
Sep 13, 2022				2.800	57	+0.29(+11.55%)
Sep 12, 2022	3.500	3.500	2.500	2.510	1,605	-0.99(-28.29%)
Sep 09, 2022	3.500	3.500	3.500	3.500	112	+0.00(+0.00%)
Sep 08, 2022	3.500	3.500	3.500	3.500	433	+0.32(+10.06%)
Sep 07, 2022	2.500	3.180	2.500	3.180	385	-0.02(-0.50%)
Sep 06, 2022	4.600	4.600	1.600	3.196	1,853	-1.40(-30.52%)
Sep 02, 2022	4.600	4.600	4.600	4.600	209	+0.85(+22.67%)
Sep 01, 2022	3.750	3.750	3.750	3.750	507	+0.35(+10.29%)
Aug 25, 2022				3.400	62	-0.40(-10.53%)
Aug 18, 2022				3.800	77	+0.05(+1.33%)
Aug 17, 2022	3.850	3.850	3.750	3.750	350	-0.10(-2.60%)
Aug 16, 2022	3.850	4.000	3.850	3.850	459	-0.15(-3.75%)
Aug 12, 2022				4.000	213	+0.14(+3.63%)
Aug 11, 2022	3.850	3.860	3.850	3.860	240	-0.14(-3.50%)
Aug 08, 2022				4.000	229	+0.00(+0.00%)
Aug 05, 2022	4.000	4.000	4.000	4.000	1,138	-0.03(-0.74%)
Aug 04, 2022	4.050	4.050	4.030	4.030	1,431	+0.01(+0.25%)
Jul 29, 2022				4.020	238	+0.03(+0.75%)
Jul 22, 2022				3.990	275	-0.75(-15.82%)
Jul 20, 2022				4.740	150	-0.01(-0.21%)
Jul 18, 2022				4.750	73	+0.75(+18.75%)
Jul 15, 2022	4.000	4.000	4.000	4.000	543	+0.00(+0.00%)
Jul 14, 2022	4.000	4.000	4.000	4.000	126	+0.85(+26.98%)
Jul 13, 2022	3.850	3.850	3.150	3.150	2,144	-1.75(-35.71%)
Jul 12, 2022	4.150	4.900	4.150	4.900	376	+0.90(+22.50%)
Jul 11, 2022	4.990	4.990	4.000	4.000	1,359	-0.15(-3.61%)
Jul 07, 2022				4.150	75	+0.40(+10.67%)
Jul 06, 2022	4.990	5.500	3.750	3.750	1,298	+0.20(+5.63%)
Jul 05, 2022	3.550	3.550	3.550	3.550	369	+0.01(+0.28%)
Jun 30, 2022				3.540	78	-0.21(-5.60%)
Jun 24, 2022				3.750	101	+0.00(+0.00%)
Jun 21, 2022				3.750	124	+0.00(+0.00%)
Jun 17, 2022	3.750	3.750	3.750	3.750	223	-0.25(-6.25%)
Jun 16, 2022	4.000	4.000	4.000	4.000	281	+0.10(+2.56%)
Jun 15, 2022	3.600	3.900	3.600	3.900	1,542	+0.40(+11.43%)
Jun 14, 2022	4.150	4.150	3.000	3.500	1,625	-1.40(-28.57%)
Jun 10, 2022				4.900	472	+0.79(+19.22%)
Jun 09, 2022	5.000	5.000	4.110	4.110	976	-0.26(-5.95%)
Jun 08, 2022	4.500	4.500	4.370	4.370	486	+4.29(+5308.42%)
May 11, 2022				0.0808	0	-0.00(-2.18%)
May 10, 2022	0.0868	0.0900	0.0790	0.0826	86,773	+0.00(+4.56%)
May 09, 2022	0.0878	0.0878	0.0790	0.0790	50,222	-0.01(-8.88%)
May 06, 2022	0.0820	0.0867	0.0800	0.0867	4,062	+0.00(+3.21%)
May 05, 2022	0.0840	0.0840	0.0790	0.0840	72,013	+0.01(+6.33%)
May 04, 2022	0.0780	0.0816	0.0780	0.0790	26,200	+0.00(+1.28%)
May 03, 2022	0.0804	0.0809	0.0780	0.0780	26,221	+0.00(+0.00%)
May 02, 2022	0.0750	0.0837	0.0750	0.0780	30,740	-0.00(-0.26%)
Apr 29, 2022	0.0781	0.0838	0.0780	0.0782	39,856	-0.01(-6.68%)
Apr 28, 2022	0.0775	0.0838	0.0775	0.0838	42,669	+0.01(+11.73%)
Apr 27, 2022	0.0750	0.0831	0.0750	0.0750	13,661	-0.00(-0.92%)
Apr 26, 2022	0.0757	0.0830	0.0757	0.0757	28,385	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0757	0.0757	97,051	-0.01(-9.34%)
Apr 22, 2022	0.0820	0.0838	0.0820	0.0835	3,786	+0.00(+1.83%)
Apr 21, 2022	0.0820	0.0860	0.0820	0.0820	14,817	+0.00(+0.00%)
Apr 20, 2022	0.0811	0.0900	0.0811	0.0820	67,097	+0.00(+0.86%)
Apr 19, 2022	0.0900	0.0900	0.0800	0.0813	6,550	+0.00(+1.62%)
Apr 18, 2022	0.0900	0.0900	0.0800	0.0800	217,339	-0.00(-5.44%)
Apr 14, 2022	0.1000	0.1000	0.0845	0.0846	9,024	-0.00(-1.17%)
Apr 13, 2022	0.0900	0.0900	0.0789	0.0856	86,621	+0.00(+3.01%)
Apr 12, 2022	0.0756	0.0831	0.0756	0.0831	9,950	+0.00(+3.87%)
Apr 11, 2022	0.0800	0.0800	0.0756	0.0800	7,323	+0.00(+0.25%)
Apr 08, 2022	0.0800	0.1000	0.0798	0.0798	6,730	-0.00(-0.13%)
Apr 07, 2022	0.0808	0.0927	0.0799	0.0799	72,812	-0.01(-6.66%)
Apr 06, 2022	0.0842	0.0863	0.0800	0.0856	87,153	-0.00(-0.93%)
Apr 05, 2022	0.0820	0.0877	0.0820	0.0864	20,451	-0.00(-1.82%)
Apr 04, 2022	0.0899	0.0899	0.0750	0.0880	69,431	+0.01(+6.67%)
Apr 01, 2022	0.0879	0.1000	0.0750	0.0825	416,333	-0.01(-6.04%)
Mar 31, 2022	0.0850	0.0878	0.0800	0.0878	30,319	+0.00(+3.29%)
Mar 30, 2022	0.0800	0.0850	0.0800	0.0850	88,864	+0.00(+3.66%)
Mar 29, 2022	0.0879	0.0879	0.0820	0.0820	56,313	-0.00(-3.53%)
Mar 28, 2022	0.0950	0.0950	0.0820	0.0850	121,376	-0.00(-5.56%)
Mar 25, 2022	0.0945	0.0990	0.0900	0.0900	736,195	+0.01(+11.80%)
Mar 24, 2022	0.0795	0.0805	0.0685	0.0805	158,214	+0.01(+7.62%)
Mar 23, 2022	0.0725	0.0750	0.0682	0.0748	79,185	+0.00(+3.89%)
Mar 22, 2022	0.0682	0.0750	0.0682	0.0720	32,750	+0.00(+2.86%)
Mar 21, 2022	0.0736	0.0750	0.0700	0.0700	64,763	-0.00(-2.10%)
Mar 18, 2022	0.0750	0.0750	0.0682	0.0715	58,603	+0.00(+3.32%)
Mar 17, 2022	0.0750	0.0750	0.0682	0.0692	28,490	+0.00(+1.47%)
Mar 16, 2022	0.0663	0.0750	0.0663	0.0682	79,325	+0.00(+3.02%)
Mar 15, 2022	0.0601	0.0706	0.0601	0.0662	48,748	+0.00(+0.15%)
Mar 14, 2022	0.0746	0.0746	0.0653	0.0661	173,250	-0.01(-13.93%)
Mar 11, 2022	0.0790	0.0790	0.0702	0.0768	98,712	-0.00(-2.78%)
Mar 10, 2022	0.0790	0.0790	0.0691	0.0790	13,615	+0.00(+0.13%)
Mar 09, 2022	0.0688	0.0790	0.0688	0.0789	55,433	+0.01(+14.68%)
Mar 08, 2022	0.0789	0.0789	0.0610	0.0688	167,047	-0.01(-8.27%)
Mar 07, 2022	0.0799	0.0799	0.0644	0.0750	58,527	-0.00(-4.46%)
Mar 04, 2022	0.0770	0.0799	0.0770	0.0785	22,867	-0.00(-1.75%)
Mar 03, 2022	0.0849	0.0849	0.0785	0.0799	34,699	-0.01(-5.89%)
Mar 02, 2022	0.0849	0.0849	0.0770	0.0849	32,957	+0.00(+4.81%)
Mar 01, 2022	0.0770	0.0850	0.0770	0.0810	20,848	+0.00(+1.25%)
Feb 28, 2022	0.0770	0.0851	0.0770	0.0800	17,161	+0.00(+0.00%)
Feb 25, 2022	0.0760	0.0852	0.0800	0.0800	44,062	-0.00(-0.12%)
Feb 24, 2022	0.0785	0.0854	0.0780	0.0801	73,511	-0.00(-1.96%)
Feb 23, 2022	0.0855	0.0855	0.0770	0.0817	69,182	-0.00(-5.22%)
Feb 22, 2022	0.0833	0.0865	0.0800	0.0862	159,127	+0.00(+0.00%)
Feb 18, 2022				0.0862	0	+0.01(+6.29%)
Feb 17, 2022	0.0850	0.0875	0.0811	0.0811	8,585	-0.00(-4.59%)
Feb 16, 2022	0.0800	0.0850	0.0800	0.0850	39,252	+0.00(+1.07%)
Feb 15, 2022	0.0840	0.0880	0.0762	0.0841	120,413	+0.00(+2.56%)
Feb 14, 2022	0.0899	0.0899	0.0816	0.0820	39,079	-0.01(-8.79%)
Feb 11, 2022	0.0850	0.0899	0.0850	0.0899	24,615	+0.00(+5.52%)
Feb 10, 2022	0.0870	0.0900	0.0770	0.0852	128,377	-0.00(-2.07%)
Feb 09, 2022	0.0945	0.0945	0.0765	0.0870	200,723	-0.00(-2.36%)
Feb 08, 2022	0.0801	0.0909	0.0801	0.0891	46,353	-0.01(-5.61%)
Feb 07, 2022	0.0782	0.1035	0.0752	0.0944	160,728	+0.01(+11.72%)
Feb 04, 2022	0.0870	0.0986	0.0815	0.0845	306,116	+0.00(+0.00%)
Feb 03, 2022	0.0850			0.0845	155,879	+0.00(+1.93%)
Feb 02, 2022	0.0839	0.0897	0.0780	0.0829	365,427	+0.00(+0.24%)
Feb 01, 2022	0.0885	0.0917	0.0827	0.0827	143,048	-0.00(-4.39%)
Jan 31, 2022	0.0881	0.1000	0.0850	0.0865	219,204	-0.01(-10.92%)
Jan 28, 2022	0.0885	0.1000	0.0880	0.0971	88,722	-0.00(-2.90%)
Jan 27, 2022	0.0880	0.1000	0.0880	0.1000	91,550	+0.01(+14.94%)
Jan 26, 2022	0.0860	0.1000	0.0860	0.0870	85,980	-0.01(-5.84%)
Jan 25, 2022	0.1000	0.1000	0.0821	0.0924	92,146	-0.01(-6.76%)
Jan 24, 2022	0.1051	0.1100	0.0828	0.0991	501,014	-0.01(-9.91%)
Jan 21, 2022	0.1152	0.1152	0.1000	0.1100	171,317	+0.00(+0.00%)
Jan 20, 2022	0.1100	0.1150	0.1100	0.1100	104,830	+0.00(+0.27%)
Jan 19, 2022	0.1020	0.1098	0.1020	0.1097	41,103	+0.00(+0.09%)
Jan 18, 2022	0.1012	0.1099	0.1000	0.1096	66,847	+0.00(+0.55%)
Jan 14, 2022				0.1090	0	+0.00(+2.83%)
Jan 13, 2022	0.1200	0.1200	0.1060	0.1060	378,047	-0.00(-2.75%)
Jan 12, 2022	0.1200	0.1200	0.1000	0.1090	33,088	-0.01(-5.05%)
Jan 11, 2022	0.1199	0.1199	0.1045	0.1148	30,321	-0.00(-3.04%)
Jan 10, 2022	0.1100	0.1199	0.1100	0.1184	80,274	+0.00(+3.23%)
Jan 07, 2022	0.1100	0.1200	0.0980	0.1147	186,664	+0.01(+6.20%)
Jan 06, 2022	0.1000	0.1200	0.1000	0.1080	120,678	+0.01(+5.88%)
Jan 05, 2022	0.0990	0.1200	0.0950	0.1020	471,382	+0.01(+5.92%)
Jan 04, 2022	0.0901	0.0990	0.0901	0.0963	259,087	+0.01(+7.00%)
Jan 03, 2022	0.0785	0.0900	0.0785	0.0900	133,520	+0.01(+14.65%)
Dec 31, 2021	0.0885	0.0890	0.0770	0.0785	334,879	-0.01(-11.80%)
Dec 30, 2021	0.0750	0.0891	0.0750	0.0890	408,923	+0.01(+16.95%)
Dec 29, 2021	0.0801	0.0900	0.0760	0.0761	239,064	-0.01(-10.68%)
Dec 28, 2021	0.0853	0.0900	0.0852	0.0852	110,953	-0.00(-0.35%)
Dec 27, 2021	0.0850	0.0954	0.0760	0.0855	352,318	+0.00(+0.59%)
Dec 23, 2021	0.0760	0.0850	0.0760	0.0850	217,213	+0.01(+11.84%)
Dec 22, 2021	0.0800	0.0840	0.0760	0.0760	390,813	-0.01(-10.59%)
Dec 21, 2021	0.0769	0.0890	0.0769	0.0850	238,532	+0.01(+6.38%)
Dec 20, 2021	0.0990	0.0990	0.0750	0.0799	1,292,116	-0.02(-23.76%)
Dec 17, 2021	0.1001	0.1050	0.1000	0.1048	215,949	-0.00(-0.95%)
Dec 16, 2021	0.1010	0.1150	0.1010	0.1058	325,233	-0.00(-2.04%)
Dec 15, 2021	0.1290	0.1290	0.1020	0.1080	360,933	-0.01(-10.00%)
Dec 14, 2021	0.1050	0.1296	0.1011	0.1200	905,547	+0.02(+18.69%)
Dec 13, 2021	0.1028	0.1115	0.1010	0.1011	263,000	-0.00(-3.71%)
Dec 10, 2021	0.1100	0.1100	0.1028	0.1050	125,361	-0.01(-4.55%)
Dec 09, 2021	0.1022	0.1200	0.1022	0.1100	371,494	-0.01(-4.35%)
Dec 08, 2021	0.1180	0.1275	0.1050	0.1150	422,563	-0.00(-4.17%)
Dec 07, 2021	0.1275	0.1275	0.1168	0.1200	142,902	+0.00(+0.42%)
Dec 06, 2021	0.1200	0.1275	0.1166	0.1195	184,645	-0.01(-4.25%)
Dec 03, 2021	0.1170	0.1275	0.1150	0.1248	108,218	+0.00(+4.00%)
Dec 02, 2021	0.1308	0.1379	0.1140	0.1200	165,795	-0.01(-7.19%)
Dec 01, 2021	0.1300	0.1349	0.1293	0.1293	64,649	-0.00(-2.42%)
Nov 30, 2021	0.1300	0.1399	0.1300	0.1325	173,116	-0.00(-1.85%)
Nov 29, 2021	0.1340	0.1400	0.1300	0.1350	284,430	-0.00(-1.03%)
Nov 26, 2021	0.1400	0.1400	0.1303	0.1364	181,404	+0.00(+2.94%)
Nov 24, 2021	0.1345	0.1350	0.1307	0.1325	29,798	-0.00(-2.93%)
Nov 23, 2021	0.1307	0.1400	0.1307	0.1365	53,682	+0.00(+0.00%)
Nov 22, 2021	0.1350	0.1400	0.1337	0.1365	69,231	-0.00(-0.73%)
Nov 19, 2021	0.1380	0.1390	0.1350	0.1375	64,192	-0.00(-0.36%)
Nov 18, 2021	0.1390	0.1380	0.1380	0.1380	127,541	-0.00(-0.65%)
Nov 17, 2021	0.1375	0.1400	0.1360	0.1389	95,694	-0.00(-0.79%)
Nov 16, 2021	0.1470	0.1470	0.1360	0.1400	144,873	+0.01(+3.70%)
Nov 15, 2021	0.1349	0.1423	0.1337	0.1350	163,721	-0.01(-3.57%)
Nov 12, 2021	0.1401	0.1449	0.1383	0.1400	149,911	-0.00(-1.75%)
Nov 11, 2021	0.1413	0.1447	0.1401	0.1425	52,701	-0.00(-1.72%)
Nov 09, 2021	0.1475	0.1475	0.1403	0.1450	141,385	-0.00(-1.56%)
Nov 08, 2021	0.1432	0.1473	0.1410	0.1473	196,856	+0.01(+3.73%)
Nov 05, 2021	0.1474	0.1474	0.1416	0.1420	162,532	-0.01(-3.66%)
Nov 04, 2021	0.1401	0.1526	0.1401	0.1474	349,836	+0.00(+3.44%)
Nov 03, 2021	0.1470	0.1500	0.1407	0.1425	64,330	-0.00(-1.79%)
Nov 02, 2021	0.1410	0.1490	0.1401	0.1451	33,778	-0.00(-0.14%)
Nov 01, 2021	0.1404	0.1500	0.1500	0.1453	44,292	-0.00(-3.13%)
Oct 29, 2021	0.1487	0.1500	0.1415	0.1500	199,003	+0.00(+0.81%)
Oct 28, 2021	0.1416	0.1492	0.1415	0.1488	51,156	+0.01(+5.16%)
Oct 27, 2021	0.1413	0.1497	0.1413	0.1415	50,137	-0.00(-0.98%)
Oct 26, 2021	0.1490			0.1429	79,743	-0.01(-4.67%)
Oct 25, 2021	0.1500	0.1500	0.1402	0.1499	202,867	-0.00(-0.07%)
Oct 22, 2021	0.1450	0.1500	0.1400	0.1500	199,093	+0.00(+2.53%)
Oct 21, 2021	0.1400	0.1500	0.1400	0.1463	146,966	+0.00(+0.55%)
Oct 20, 2021	0.1500	0.1500	0.1400	0.1455	139,255	+0.00(+3.19%)
Oct 19, 2021	0.1450	0.1450	0.1400	0.1410	321,869	+0.00(+0.71%)
Oct 18, 2021	0.1308	0.1400	0.1308	0.1400	277,724	+0.00(+0.14%)
Oct 15, 2021	0.1397	0.1400	0.1313	0.1398	98,402	+0.00(+2.04%)
Oct 14, 2021	0.1300	0.1397	0.1300	0.1370	278,024	+0.01(+5.96%)
Oct 13, 2021	0.1405	0.1448	0.1251	0.1293	277,505	-0.01(-9.26%)
Oct 12, 2021	0.1429	0.1470	0.1400	0.1425	116,271	-0.00(-2.60%)
Oct 11, 2021	0.1432	0.1550	0.1430	0.1463	86,057	-0.00(-0.14%)
Oct 08, 2021	0.1425	0.1550	0.1425	0.1465	35,057	-0.00(-2.33%)
Oct 07, 2021	0.1402	0.1500	0.1402	0.1500	63,361	-0.00(-3.10%)
Oct 06, 2021	0.1525	0.1599	0.1402	0.1548	57,387	+0.00(+0.00%)
Oct 05, 2021	0.1499	0.1613	0.1452	0.1548	193,876	+0.00(+1.18%)
Oct 04, 2021	0.1511	0.1600	0.1500	0.1530	61,123	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.