Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 851 | +0.00(+11.25%) |
Jun 13, 2024 | 0.0160 | 0 | -0.00(-7.51%) | |||
Jun 12, 2024 | 0.0173 | 0.0180 | 0.0160 | 0.0173 | 94,644 | -0.00(-1.14%) |
Jun 11, 2024 | 0.0172 | 0.0191 | 0.0172 | 0.0175 | 40,000 | -0.00(-0.57%) |
Jun 10, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 3,000 | -0.00(-0.56%) |
Jun 07, 2024 | 0.0160 | 0.0177 | 0.0160 | 0.0177 | 75,500 | -0.00(-1.12%) |
Jun 06, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 677 | +0.00(+11.87%) |
Jun 04, 2024 | 0.0160 | 370,000 | -0.00(-10.11%) | |||
Jun 03, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 320 | +0.00(+6.59%) |
May 30, 2024 | 0.0167 | 0 | -0.00(-9.24%) | |||
May 28, 2024 | 0.0184 | 46,000 | +0.00(+2.22%) | |||
May 24, 2024 | 0.0189 | 0.0189 | 0.0180 | 0.0180 | 35,000 | -0.00(-10.45%) |
May 23, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 800 | -0.00(-4.29%) |
May 22, 2024 | 0.0189 | 0.0210 | 0.0189 | 0.0210 | 10,100 | +0.00(+14.13%) |
May 21, 2024 | 0.0160 | 0.0189 | 0.0155 | 0.0184 | 105,094 | +0.00(+6.98%) |
May 20, 2024 | 0.0175 | 0.0175 | 0.0172 | 0.0172 | 10,100 | +0.00(+7.50%) |
May 17, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 106,012 | -0.00(-10.11%) |
May 15, 2024 | 0.0178 | 0 | +0.00(+20.27%) | |||
May 14, 2024 | 0.0155 | 0.0155 | 0.0148 | 0.0148 | 115,000 | -0.00(-8.64%) |
May 10, 2024 | 0.0162 | 0 | -0.00(-2.41%) | |||
May 09, 2024 | 0.0150 | 0.0166 | 0.0150 | 0.0166 | 2,440 | +0.00(+3.75%) |
May 08, 2024 | 0.0171 | 0.0171 | 0.0160 | 0.0160 | 17,100 | -0.00(-7.51%) |
May 07, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,000 | -0.00(-1.14%) |
May 06, 2024 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 2,000 | +0.00(+25.00%) |
May 03, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 2,250 | -0.00(-16.17%) |
May 02, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 100 | +0.00(+3.73%) |
May 01, 2024 | 0.0210 | 0.0210 | 0.0161 | 0.0161 | 2,984 | -0.00(-4.17%) |
Apr 30, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10,000 | +0.00(+12.00%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.00(-12.28%) |
Apr 26, 2024 | 0.0167 | 0.0171 | 0.0167 | 0.0171 | 15,400 | +0.00(+14.00%) |
Apr 25, 2024 | 0.0171 | 0.0171 | 0.0150 | 0.0150 | 1,134 | -0.00(-17.58%) |
Apr 24, 2024 | 0.0166 | 0.0182 | 0.0166 | 0.0182 | 1,925 | -0.00(-1.62%) |
Apr 23, 2024 | 0.0174 | 0.0185 | 0.0160 | 0.0185 | 2,370 | +0.00(+8.19%) |
Apr 22, 2024 | 0.0215 | 0.0215 | 0.0155 | 0.0171 | 131,950 | -0.01(-31.60%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 650 | -0.00(-3.85%) |
Apr 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | +0.00(+0.78%) |
Apr 16, 2024 | 0.0252 | 0.0258 | 0.0252 | 0.0258 | 1,710 | -0.00(-4.44%) |
Apr 15, 2024 | 0.0264 | 0.0270 | 0.0264 | 0.0270 | 3,771 | +0.00(+3.85%) |
Apr 12, 2024 | 0.0272 | 0.0272 | 0.0253 | 0.0260 | 37,003 | -0.00(-0.76%) |
Apr 10, 2024 | 0.0262 | 0 | -0.00(-3.68%) | |||
Apr 09, 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 938 | +0.00(+2.64%) |
Apr 08, 2024 | 0.0220 | 0.0265 | 0.0220 | 0.0265 | 900 | -0.00(-7.02%) |
Apr 05, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 209 | +0.00(+1.06%) |
Apr 03, 2024 | 0.0282 | 0 | -0.00(-5.05%) | |||
Apr 02, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 5,675 | -0.00(-7.76%) |
Apr 01, 2024 | 0.0330 | 0.0330 | 0.0251 | 0.0322 | 14,494 | +0.01(+28.80%) |
Mar 28, 2024 | 0.0254 | 0.0260 | 0.0250 | 0.0250 | 10,518 | -0.00(-6.37%) |
Mar 27, 2024 | 0.0267 | 0.0280 | 0.0267 | 0.0267 | 5,800 | -0.00(-2.55%) |
Mar 26, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | -0.00(-9.87%) |
Mar 25, 2024 | 0.0266 | 0.0304 | 0.0266 | 0.0304 | 2,388 | +0.00(+8.57%) |
Mar 22, 2024 | 0.0318 | 0.0318 | 0.0240 | 0.0280 | 11,885 | -0.00(-6.67%) |
Mar 21, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0300 | 46,600 | -0.00(-10.98%) |
Mar 19, 2024 | 0.0337 | 0 | -0.00(-2.32%) | |||
Mar 18, 2024 | 0.0323 | 0.0345 | 0.0297 | 0.0345 | 28,539 | +0.00(+15.00%) |
Mar 15, 2024 | 0.0316 | 0.0327 | 0.0300 | 0.0300 | 6,360 | -0.00(-6.83%) |
Mar 14, 2024 | 0.0365 | 0.0365 | 0.0322 | 0.0322 | 20,500 | -0.00(-9.80%) |
Mar 13, 2024 | 0.0323 | 0.0357 | 0.0323 | 0.0357 | 907 | -0.00(-1.38%) |
Mar 12, 2024 | 0.0390 | 0.0390 | 0.0362 | 0.0362 | 12,410 | -0.00(-7.18%) |
Mar 11, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 14,200 | -0.00(-10.14%) |
Mar 08, 2024 | 0.0434 | 0.0494 | 0.0395 | 0.0434 | 120,500 | +0.00(+0.46%) |
Mar 07, 2024 | 0.0453 | 0.0454 | 0.0432 | 0.0432 | 30,175 | +0.01(+23.43%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,002 | +0.01(+16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0287 | 0.0300 | 5,120 | +0.00(+6.38%) |
Mar 04, 2024 | 0.0245 | 0.0304 | 0.0245 | 0.0282 | 74,006 | +0.00(+21.03%) |
Mar 01, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 547 | -0.00(-7.54%) |
Feb 29, 2024 | 0.0206 | 0.0252 | 0.0206 | 0.0252 | 59,067 | +0.01(+25.37%) |
Feb 28, 2024 | 0.0231 | 0.0231 | 0.0201 | 0.0201 | 54,230 | -0.00(-17.96%) |
Feb 27, 2024 | 0.0269 | 0.0269 | 0.0222 | 0.0245 | 201,850 | -0.00(-9.59%) |
Feb 26, 2024 | 0.0275 | 0.0275 | 0.0271 | 0.0271 | 15,000 | +0.00(+8.40%) |
Feb 23, 2024 | 0.0380 | 0.0380 | 0.0250 | 0.0250 | 264,715 | -0.01(-35.40%) |
Feb 22, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0387 | 116,400 | +0.00(+7.50%) |
Feb 21, 2024 | 0.0394 | 0.0394 | 0.0350 | 0.0360 | 12,809 | +0.00(+5.88%) |
Feb 20, 2024 | 0.0340 | 0.0340 | 0.0338 | 0.0340 | 118,192 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0346 | 0.0346 | 0.0340 | 0.0340 | 12,700 | -0.00(-2.02%) |
Feb 15, 2024 | 0.0328 | 0.0347 | 0.0328 | 0.0347 | 14,233 | +0.00(+7.43%) |
Feb 14, 2024 | 0.0283 | 0.0332 | 0.0273 | 0.0323 | 5,583 | +0.00(+6.25%) |
Feb 13, 2024 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | 126,700 | +0.01(+22.09%) |
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0249 | 0.0249 | 11,385 | -0.01(-20.45%) |
Feb 09, 2024 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 4,500 | -0.00(-8.48%) |
Feb 08, 2024 | 0.0385 | 0.0385 | 0.0298 | 0.0342 | 22,300 | -0.01(-18.57%) |
Feb 07, 2024 | 0.0420 | 0.0420 | 0.0412 | 0.0420 | 32,725 | +0.00(+2.44%) |
Feb 06, 2024 | 0.0401 | 0.0415 | 0.0347 | 0.0410 | 8,100 | +0.01(+29.75%) |
Feb 05, 2024 | 0.0351 | 0.0380 | 0.0316 | 0.0316 | 15,601 | -0.01(-16.84%) |
Feb 02, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 15,200 | -0.00(-2.56%) |
Feb 01, 2024 | 0.0390 | 0.0446 | 0.0390 | 0.0390 | 10,340 | -0.01(-15.22%) |
Jan 31, 2024 | 0.0467 | 0.0490 | 0.0460 | 0.0460 | 44,052 | +0.00(+2.22%) |
Jan 30, 2024 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | 10,810 | -0.01(-22.95%) |
Jan 29, 2024 | 0.0504 | 0.0584 | 0.0459 | 0.0584 | 1,950 | +0.01(+17.98%) |
Jan 26, 2024 | 0.0583 | 0.0583 | 0.0495 | 0.0495 | 53,801 | -0.01(-10.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,050 | -0.03(-36.78%) |
Jan 19, 2024 | 0.0870 | 7,700 | -0.01(-7.45%) | |||
Jan 18, 2024 | 0.0929 | 0.0940 | 0.0767 | 0.0940 | 39,170 | -0.00(-3.89%) |
Jan 17, 2024 | 0.0978 | 0.1026 | 0.0978 | 0.0978 | 929 | -0.01(-10.85%) |
Jan 16, 2024 | 0.1057 | 0.1098 | 0.1057 | 0.1097 | 12,021 | +0.00(+3.59%) |
Jan 12, 2024 | 0.1025 | 0.1100 | 0.1025 | 0.1059 | 14,600 | +0.01(+5.90%) |
Jan 11, 2024 | 0.1075 | 0.1075 | 0.0919 | 0.1000 | 4,352 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0590 | 0.1021 | 0.0590 | 0.1000 | 282,197 | +0.03(+52.91%) |
Jan 09, 2024 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 200 | +0.00(+0.62%) |
Jan 08, 2024 | 0.0655 | 0.0655 | 0.0510 | 0.0650 | 19,518 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 6,888 | -0.00(-5.51%) |
Jan 04, 2024 | 0.0601 | 0.0635 | 0.0508 | 0.0635 | 12,130 | -0.00(-1.40%) |
Jan 03, 2024 | 0.0634 | 0.0644 | 0.0500 | 0.0644 | 5,670 | +0.02(+35.29%) |
Jan 02, 2024 | 0.0450 | 0.0476 | 0.0370 | 0.0476 | 21,020 | +0.00(+2.37%) |
Dec 29, 2023 | 0.0590 | 0.0590 | 0.0366 | 0.0465 | 13,937 | +0.00(+5.44%) |
Dec 28, 2023 | 0.0361 | 0.0468 | 0.0361 | 0.0441 | 9,845 | -0.00(-7.35%) |
Dec 27, 2023 | 0.0429 | 0.0546 | 0.0429 | 0.0476 | 51,327 | +0.00(+3.93%) |
Dec 22, 2023 | 0.0458 | 0 | +0.01(+17.44%) | |||
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0390 | 0.0390 | 49,100 | -0.01(-25.86%) |
Dec 20, 2023 | 0.0566 | 0.0566 | 0.0522 | 0.0526 | 7,775 | +0.00(+3.14%) |
Dec 19, 2023 | 0.0539 | 0.0539 | 0.0510 | 0.0510 | 9,628 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0499 | 0.0546 | 0.0499 | 0.0544 | 465 | +0.00(+9.24%) |
Dec 15, 2023 | 0.0577 | 0.0577 | 0.0482 | 0.0498 | 8,843 | -0.01(-11.07%) |
Dec 14, 2023 | 0.0516 | 0.0560 | 0.0516 | 0.0560 | 3,250 | -0.00(-4.76%) |
Dec 13, 2023 | 0.0533 | 0.0588 | 0.0510 | 0.0588 | 21,818 | +0.00(+8.49%) |
Dec 12, 2023 | 0.0528 | 0.0542 | 0.0514 | 0.0542 | 9,585 | -0.00(-7.51%) |
Dec 11, 2023 | 0.0549 | 0.0596 | 0.0549 | 0.0586 | 5,186 | +0.00(+2.81%) |
Dec 07, 2023 | 0.0570 | 62 | +0.00(+3.07%) | |||
Dec 06, 2023 | 0.0576 | 0.0576 | 0.0553 | 0.0553 | 1,400 | +0.00(+4.73%) |
Dec 05, 2023 | 0.0554 | 0.0554 | 0.0528 | 0.0528 | 2,100 | -0.01(-10.96%) |
Dec 04, 2023 | 0.0574 | 0.0611 | 0.0401 | 0.0593 | 16,930 | -0.01(-16.48%) |
Nov 30, 2023 | 0.0710 | 0 | +0.02(+37.07%) | |||
Nov 29, 2023 | 0.0579 | 0.0579 | 0.0518 | 0.0518 | 1,286 | -0.01(-15.91%) |
Nov 28, 2023 | 0.0562 | 0.0616 | 0.0541 | 0.0616 | 13,300 | +0.00(+1.15%) |
Nov 27, 2023 | 0.0570 | 0.0609 | 0.0564 | 0.0609 | 1,246 | +0.01(+10.73%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 512 | -0.01(-18.40%) |
Nov 22, 2023 | 0.0522 | 0.0674 | 0.0522 | 0.0674 | 6,674 | +0.01(+19.29%) |
Nov 21, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 7,200 | +0.01(+13.00%) |
Nov 20, 2023 | 0.0444 | 0.0500 | 0.0444 | 0.0500 | 21,210 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0410 | 0.0550 | 0.0410 | 0.0550 | 21,300 | +0.00(+6.80%) |
Nov 16, 2023 | 0.0532 | 0.0532 | 0.0513 | 0.0515 | 1,400 | -0.00(-5.33%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0544 | 0.0544 | 16,530 | -0.00(-1.09%) |
Nov 14, 2023 | 0.0493 | 0.0650 | 0.0493 | 0.0550 | 36,427 | +0.01(+11.79%) |
Nov 13, 2023 | 0.0520 | 0.0566 | 0.0492 | 0.0492 | 10,200 | -0.00(-5.38%) |
Nov 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 400 | -0.01(-8.77%) |
Nov 09, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0570 | 35,100 | -0.00(-3.39%) |
Nov 07, 2023 | 0.0590 | 0 | +0.01(+14.79%) | |||
Nov 06, 2023 | 0.0660 | 0.0660 | 0.0514 | 0.0514 | 9,200 | -0.02(-31.47%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,010 | +0.00(+1.35%) |
Oct 31, 2023 | 0.0740 | 8 | +0.03(+81.37%) | |||
Oct 30, 2023 | 0.0490 | 0.0490 | 0.0408 | 0.0408 | 23,333 | -0.03(-45.60%) |
Oct 25, 2023 | 0.0750 | 0 | +0.02(+32.04%) | |||
Oct 24, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 350 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,042 | -0.00(-0.35%) |
Oct 20, 2023 | 0.0513 | 0.0640 | 0.0513 | 0.0570 | 3,650 | +0.01(+15.62%) |
Oct 19, 2023 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 110 | -0.01(-19.18%) |
Oct 18, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 175 | +0.00(+1.67%) |
Oct 17, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 12,765 | -0.00(-1.32%) |
Oct 13, 2023 | 0.0608 | 0 | +0.00(+4.29%) | |||
Oct 12, 2023 | 0.0604 | 0.0614 | 0.0580 | 0.0583 | 597 | -0.00(-3.48%) |
Oct 11, 2023 | 0.0563 | 0.0608 | 0.0563 | 0.0604 | 1,335 | -0.01(-16.11%) |
Oct 10, 2023 | 0.0565 | 0.0720 | 0.0476 | 0.0720 | 5,320 | +0.01(+20.00%) |
Oct 09, 2023 | 0.0527 | 0.0675 | 0.0500 | 0.0600 | 20,831 | -0.01(-20.00%) |
Oct 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,070 | +0.01(+11.11%) |
Oct 05, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | +0.02(+31.84%) |
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0512 | 0.0512 | 54,219 | -0.01(-10.18%) |
Oct 03, 2023 | 0.0552 | 0.0674 | 0.0552 | 0.0570 | 12,900 | -0.01(-19.72%) |