Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0014 0 -0.00(-6.67%)
May 20, 2024 0.0015 0.0015 0.0015 0.0015 100 +0.00(+7.14%)
May 17, 2024 0.0014 0.0016 0.0014 0.0014 442,357 +0.00(+0.00%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 394,643 +0.00(+7.69%)
May 15, 2024 0.0012 0.0013 0.0012 0.0013 21,000 +0.00(+0.00%)
May 14, 2024 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
May 13, 2024 0.0013 0.0013 0.0013 0.0013 325,000 +0.00(+8.33%)
May 10, 2024 0.0013 0.0013 0.0012 0.0012 100,100 -0.00(-7.69%)
May 09, 2024 0.0013 0.0013 0.0013 0.0013 780,000 -0.00(-7.14%)
May 08, 2024 0.0014 0.0014 0.0013 0.0014 27,000 +0.00(+7.69%)
May 07, 2024 0.0014 0.0014 0.0013 0.0013 160,000 +0.00(+0.00%)
May 06, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
May 03, 2024 0.0013 0.0014 0.0012 0.0013 126,714 -0.00(-7.14%)
May 02, 2024 0.0012 0.0014 0.0012 0.0014 133,308 +0.00(+7.69%)
May 01, 2024 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+18.18%)
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 224,553 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Apr 23, 2024 0.0014 0 +0.00(+7.69%)
Apr 22, 2024 0.0011 0.0013 0.0010 0.0013 153,000 +0.00(+30.00%)
Apr 19, 2024 0.0015 0.0015 0.0010 0.0010 225,000 -0.00(-28.57%)
Apr 17, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0.0014 0.0012 0.0014 655,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0010 0.0014 3,396,850 -0.00(-12.50%)
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Apr 09, 2024 0.0016 0 +0.00(+6.67%)
Apr 08, 2024 0.0019 0.0019 0.0015 0.0015 60,000 +0.00(+7.14%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+7.69%)
Apr 04, 2024 0.0013 0.0018 0.0010 0.0013 515,600 -0.00(-18.75%)
Apr 03, 2024 0.0019 0.0019 0.0016 0.0016 1,002,000 -0.00(-11.11%)
Apr 02, 2024 0.0016 0.0019 0.0016 0.0018 142,500 +0.00(+5.88%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 320,000 -0.00(-10.53%)
Mar 28, 2024 0.0015 0.0019 0.0015 0.0019 964,178 +0.00(+46.15%)
Mar 27, 2024 0.0014 0.0015 0.0009 0.0013 619,000 -0.00(-23.53%)
Mar 25, 2024 0.0017 0 +0.00(+6.25%)
Mar 22, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0016 0.0016 0.0011 0.0016 350,500 -0.00(-11.11%)
Mar 20, 2024 0.0018 0.0018 0.0016 0.0018 74,000 -0.00(-10.00%)
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 235,000 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0018 0.0020 0.0014 0.0020 36,750 +0.00(+17.65%)
Mar 08, 2024 0.0014 0.0019 0.0014 0.0017 403,070 -0.00(-15.00%)
Mar 07, 2024 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+17.65%)
Mar 05, 2024 0.0017 0 -0.00(-15.00%)
Mar 04, 2024 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Feb 29, 2024 0.0019 0 +0.00(+11.76%)
Feb 28, 2024 0.0018 0.0019 0.0014 0.0017 116,500 +0.00(+0.00%)
Feb 26, 2024 0.0017 0 +0.00(+6.25%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0018 0.0016 0.0016 621,855 +0.00(+23.08%)
Feb 21, 2024 0.0015 0.0015 0.0013 0.0013 437,700 -0.00(-13.33%)
Feb 20, 2024 0.0019 0.0020 0.0010 0.0015 2,026,000 -0.00(-28.57%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 70,000 +0.00(+10.53%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0019 764,478 -0.00(-9.52%)
Feb 14, 2024 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-4.55%)
Feb 13, 2024 0.0021 0.0022 0.0021 0.0022 45,000 +0.00(+10.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 244,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 +0.00(+0.00%)
Feb 07, 2024 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
Feb 06, 2024 0.0022 0.0023 0.0020 0.0020 975,000 -0.00(-4.76%)
Feb 02, 2024 0.0021 0 -0.00(-12.50%)
Feb 01, 2024 0.0025 0.0029 0.0020 0.0024 792,300 +0.00(+0.00%)
Jan 30, 2024 0.0024 0 +0.00(+20.00%)
Jan 29, 2024 0.0022 0.0025 0.0020 0.0020 784,307 -0.00(-23.08%)
Jan 25, 2024 0.0026 0 +0.00(+4.00%)
Jan 23, 2024 0.0025 0 +0.00(+13.64%)
Jan 22, 2024 0.0025 0.0025 0.0022 0.0022 732,000 -0.00(-4.35%)
Jan 19, 2024 0.0024 0.0025 0.0023 0.0023 217,591 -0.00(-4.17%)
Jan 18, 2024 0.0025 0.0025 0.0024 0.0024 115,000 -0.00(-4.00%)
Jan 17, 2024 0.0025 0.0025 0.0024 0.0025 146,200 +0.00(+4.17%)
Jan 16, 2024 0.0027 0.0030 0.0024 0.0024 171,783 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+4.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 76,923 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0026 0.0025 0.0025 120,000 +0.00(+0.00%)
Jan 09, 2024 0.0024 0.0027 0.0021 0.0025 91,000 +0.00(+4.17%)
Jan 08, 2024 0.0028 0.0028 0.0024 0.0024 225,000 -0.00(-14.29%)
Jan 04, 2024 0.0028 0 +0.00(+21.74%)
Jan 03, 2024 0.0028 0.0028 0.0023 0.0023 67,000 -0.00(-11.54%)
Jan 02, 2024 0.0026 0.0026 0.0026 0.0026 1,458 -0.00(-7.14%)
Dec 29, 2023 0.0030 0.0030 0.0020 0.0028 2,177,425 +0.00(+16.67%)
Dec 28, 2023 0.0037 0.0037 0.0024 0.0024 879,308 -0.00(-11.11%)
Dec 27, 2023 0.0035 0.0038 0.0027 0.0027 423,750 -0.00(-10.00%)
Dec 26, 2023 0.0029 0.0030 0.0029 0.0030 39,024 +0.00(+7.14%)
Dec 22, 2023 0.0036 0.0036 0.0028 0.0028 141,666 -0.00(-22.22%)
Dec 21, 2023 0.0031 0.0040 0.0031 0.0036 1,500,000 +0.00(+24.14%)
Dec 20, 2023 0.0033 0.0033 0.0029 0.0029 79,677 +0.00(+3.57%)
Dec 19, 2023 0.0029 0.0030 0.0027 0.0028 163,448 -0.00(-3.45%)
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 65,000 -0.00(-9.38%)
Dec 15, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 14, 2023 0.0034 0.0039 0.0029 0.0032 617,290 -0.00(-8.57%)
Dec 13, 2023 0.0035 0.0035 0.0028 0.0035 327,793 +0.00(+16.67%)
Dec 12, 2023 0.0038 0.0039 0.0027 0.0030 830,500 +0.00(+11.11%)
Dec 11, 2023 0.0029 0.0029 0.0027 0.0027 192,000 -0.00(-6.90%)
Dec 08, 2023 0.0040 0.0040 0.0029 0.0029 386,345 +0.00(+7.41%)
Dec 07, 2023 0.0031 0.0033 0.0027 0.0027 733,657 -0.00(-12.90%)
Dec 06, 2023 0.0026 0.0031 0.0026 0.0031 105,303 +0.00(+19.23%)
Dec 05, 2023 0.0029 0.0031 0.0026 0.0026 472,454 +0.00(+0.00%)
Dec 04, 2023 0.0024 0.0040 0.0024 0.0026 937,632 +0.00(+8.33%)
Dec 01, 2023 0.0024 0.0024 0.0023 0.0024 160,000 +0.00(+4.35%)
Nov 30, 2023 0.0027 0.0027 0.0021 0.0023 500,000 +0.00(+15.00%)
Nov 29, 2023 0.0026 0.0026 0.0017 0.0020 705,001 -0.00(-13.04%)
Nov 28, 2023 0.0028 0.0028 0.0023 0.0023 851,001 +0.00(+0.00%)
Nov 27, 2023 0.0023 0.0030 0.0023 0.0023 1,742,749 +0.00(+4.55%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 567,500 +0.00(+9.52%)
Nov 21, 2023 0.0016 0.0022 0.0016 0.0021 276,000 +0.00(+16.67%)
Nov 20, 2023 0.0019 0.0019 0.0013 0.0018 219,324 -0.00(-14.29%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+16.67%)
Nov 16, 2023 0.0022 0.0022 0.0018 0.0018 584,090 +0.00(+0.00%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0018 56,000 -0.00(-14.29%)
Nov 14, 2023 0.0021 0.0022 0.0020 0.0021 850,500 -0.00(-4.55%)
Nov 10, 2023 0.0022 0 +0.00(+10.00%)
Nov 09, 2023 0.0022 0.0022 0.0017 0.0020 270,000 -0.00(-13.04%)
Nov 08, 2023 0.0023 0.0023 0.0023 0.0023 24,407 +0.00(+9.52%)
Nov 07, 2023 0.0022 0.0022 0.0021 0.0021 225,000 -0.00(-8.70%)
Nov 06, 2023 0.0021 0.0023 0.0021 0.0023 112,886 +0.00(+4.55%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 50,000 +0.00(+46.67%)
Nov 02, 2023 0.0023 0.0023 0.0015 0.0015 184,500 -0.00(-37.50%)
Oct 31, 2023 0.0024 0 +0.00(+4.35%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 39,140 +0.00(+0.00%)
Oct 27, 2023 0.0023 0.0024 0.0023 0.0023 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0023 0 +0.00(+0.00%)
Oct 23, 2023 0.0018 0.0023 0.0018 0.0023 23,000 +0.00(+0.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0023 55,000 +0.00(+21.05%)
Oct 19, 2023 0.0021 0.0023 0.0019 0.0019 286,000 -0.00(-17.39%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0021 0.0023 244,676 +0.00(+9.52%)
Oct 16, 2023 0.0023 0.0021 0.0021 0.0021 48,666 -0.00(-8.70%)
Oct 13, 2023 0.0023 0.0023 0.0023 0.0023 48,438 +0.00(+0.00%)
Oct 11, 2023 0.0023 94 +0.00(+4.55%)
Oct 06, 2023 0.0022 0 -0.00(-4.35%)
Oct 05, 2023 0.0024 0.0024 0.0023 0.0023 128,125 +0.00(+15.00%)
Oct 04, 2023 0.0023 0.0023 0.0020 0.0020 83,000 -0.00(-16.67%)
Oct 03, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.