Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 282,710,464 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,253,584 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 154,827,440 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 137,570,656 | +0.00(+100.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,817,536 | -0.00(-50.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 214,000,320 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,516,056 | +0.00(+100.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,821,488 | -0.00(-50.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,986,112 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,488,680 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 101,743,976 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 141,244,928 | -0.00(-33.33%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,609,296 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,033,776 | +0.00(+50.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,430,536 | -0.00(-33.33%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 98,238,664 | +0.00(+50.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 63,225,044 | -0.00(-33.33%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 94,168,192 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,075,880 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 59,718,104 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 94,149,368 | +0.00(+50.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,235,360 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 359,351,744 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157,751,984 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 255,106,560 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,770,120 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,338,260 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 81,371,768 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 155,254,144 | -0.00(-66.67%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,226,778 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,984,904 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 215,992,608 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 195,699,968 | +0.00(+50.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,050,296 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,805,336 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,037,688 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144,158,784 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 138,299,312 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 329,023,840 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 155,405,360 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,604,520 | +0.00(+50.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 111,869,560 | -0.00(-33.33%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 151,194,848 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,860,792 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 117,170,184 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 213,768,704 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 125,418,640 | -0.00(-40.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 224,724,128 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 109,107,912 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 106,061,440 | -0.00(-25.00%) |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 65,302,344 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,103,292 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 159,520,256 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,169,532 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 40,211,060 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 45,327,768 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 71,779,384 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 26,927,888 | -0.00(-17.65%) |
Mar 05, 2024 | 0.0027 | 0.0027 | 0.0014 | 0.0017 | 42,517,940 | -0.00(-22.73%) |
Mar 04, 2024 | 0.0029 | 0.0032 | 0.0022 | 0.0022 | 23,696,544 | -0.00(-15.38%) |
Mar 01, 2024 | 0.0025 | 0.0032 | 0.0023 | 0.0026 | 26,116,060 | +0.00(+8.33%) |
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 12,377,409 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 11,202,351 | -0.00(-3.33%) |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0027 | 0.0030 | 13,113,047 | -0.00(-30.23%) |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 7,384,270 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0038 | 0.0043 | 8,391,842 | -0.00(-14.00%) |
Feb 22, 2024 | 0.0068 | 0.0070 | 0.0043 | 0.0050 | 8,511,913 | -0.00(-25.37%) |
Feb 21, 2024 | 0.0095 | 0.0100 | 0.0065 | 0.0067 | 3,872,180 | -0.00(-25.56%) |
Feb 20, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0090 | 2,155,433 | +0.01(+2150.00%) |
Jan 22, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,672,760 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 141,731,904 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 82,414,584 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,123,288 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43,000,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 63,937,900 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,911,708 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 65,165,580 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 45,801,068 | -0.00(-22.22%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 112,524,040 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,130,328 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,506,344 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 72,646,752 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 104,696,688 | -0.00(-16.67%) |
Dec 28, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 95,979,496 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 53,150,528 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 49,665,632 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 113,739,216 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 87,026,832 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,153,856 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 53,900,148 | -0.00(-8.33%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 34,567,752 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0010 | 0.0015 | 0.0009 | 0.0013 | 136,932,880 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 67,150,840 | +0.00(+25.00%) |
Dec 13, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 67,998,808 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,269,392 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 88,991,760 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 259,019,168 | +0.00(+22.22%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 149,092,704 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 30,985,664 | -0.00(-23.08%) |
Dec 05, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 32,383,050 | +0.00(+8.33%) |
Dec 04, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 38,310,028 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 53,590,680 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 29,849,208 | -0.00(-18.75%) |
Nov 29, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 29,451,942 | -0.00(-5.88%) |
Nov 28, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 29,966,916 | +0.00(+6.25%) |
Nov 27, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 73,617,120 | +0.00(+6.67%) |
Nov 24, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 33,494,420 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 46,728,572 | -0.00(-27.27%) |
Nov 21, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 40,450,864 | +0.00(+10.00%) |
Nov 20, 2023 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 12,311,553 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 57,706,224 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 24,611,646 | -0.00(-12.00%) |
Nov 15, 2023 | 0.0029 | 0.0030 | 0.0023 | 0.0025 | 27,686,316 | -0.00(-13.79%) |
Nov 14, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0029 | 21,035,520 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0029 | 0.0031 | 0.0023 | 0.0030 | 14,245,236 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0037 | 0.0037 | 0.0022 | 0.0030 | 79,266,792 | -0.00(-3.23%) |
Nov 09, 2023 | 0.0042 | 0.0045 | 0.0031 | 0.0031 | 30,887,696 | -0.00(-24.39%) |
Nov 08, 2023 | 0.0033 | 0.0042 | 0.0030 | 0.0041 | 18,692,648 | +0.00(+20.59%) |
Nov 07, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 3,057,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0033 | 0.0041 | 0.0033 | 0.0034 | 4,053,492 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0036 | 9,319,745 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0033 | 0.0040 | 0.0032 | 0.0036 | 12,171,311 | +0.00(+9.09%) |
Nov 01, 2023 | 0.0038 | 0.0038 | 0.0031 | 0.0033 | 8,807,633 | +0.00(+3.12%) |
Oct 31, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 13,566,887 | +0.00(+3.23%) |
Oct 30, 2023 | 0.0034 | 0.0044 | 0.0029 | 0.0031 | 9,178,992 | +0.00(+3.33%) |
Oct 27, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 18,580,982 | -0.00(-3.23%) |
Oct 26, 2023 | 0.0034 | 0.0039 | 0.0029 | 0.0031 | 33,108,704 | +0.00(+3.33%) |
Oct 25, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0030 | 29,840,216 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 28,547,586 | -0.00(-5.26%) |
Oct 23, 2023 | 0.0039 | 0.0044 | 0.0037 | 0.0038 | 5,340,574 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0038 | 9,175,182 | -0.00(-5.00%) |
Oct 19, 2023 | 0.0045 | 0.0046 | 0.0039 | 0.0040 | 21,014,478 | -0.00(-4.76%) |
Oct 18, 2023 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 28,411,136 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0048 | 8,463,851 | +0.00(+4.35%) |
Oct 16, 2023 | 0.0042 | 0.0049 | 0.0044 | 0.0046 | 2,163,577 | +0.00(+4.55%) |
Oct 13, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0044 | 4,214,947 | -0.00(-2.22%) |
Oct 12, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 11,421,244 | +0.00(+4.65%) |
Oct 11, 2023 | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 8,329,155 | +0.00(+2.38%) |
Oct 10, 2023 | 0.0046 | 0.0050 | 0.0038 | 0.0042 | 29,948,368 | -0.00(-2.33%) |
Oct 09, 2023 | 0.0051 | 0.0053 | 0.0042 | 0.0043 | 14,099,770 | -0.00(-12.24%) |
Oct 06, 2023 | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 8,654,890 | +0.00(+2.08%) |
Oct 05, 2023 | 0.0052 | 0.0058 | 0.0043 | 0.0048 | 37,432,496 | -0.00(-7.69%) |
Oct 04, 2023 | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 20,037,720 | -0.00(-3.70%) |
Oct 03, 2023 | 0.0059 | 0.0068 | 0.0054 | 0.0054 | 11,716,412 | -0.00(-8.47%) |