Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argent Biopharma Ltd
(OP:
MGCLF
)
N/A
UNCHANGED
Last Price
Updated: 9:59 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0
+0.00(+0.00%)
May 01, 2024
0.2600
0
-0.02(-7.14%)
Apr 26, 2024
0.2800
0
+0.02(+9.38%)
Apr 24, 2024
0.2560
0
-0.01(-5.19%)
Apr 19, 2024
0.2700
0
+0.01(+3.85%)
Apr 16, 2024
0.2600
0
-0.02(-7.14%)
Apr 15, 2024
0.2800
0.2800
0.2800
0.2800
470
+0.00(+0.00%)
Apr 05, 2024
0.2800
0
-0.01(-5.08%)
Apr 01, 2024
0.2950
0
+0.01(+3.51%)
Mar 26, 2024
0.2850
0
-0.01(-3.39%)
Mar 06, 2024
0.2950
15
+0.00(+0.00%)
Mar 05, 2024
0.2950
0.2950
0.2950
0.2950
2,506
+0.05(+20.02%)
Feb 27, 2024
0.2458
0
-0.03(-11.58%)
Feb 15, 2024
0.2780
0
-0.02(-7.33%)
Feb 14, 2024
0.2900
0.3000
0.2510
0.3000
2,200
+0.07(+33.33%)
Feb 05, 2024
0.2250
0
-0.10(-31.09%)
Dec 29, 2023
0.3265
0
-0.05(-12.91%)
Dec 27, 2023
0.3749
36
+0.04(+11.48%)
Dec 26, 2023
0.3363
0.3363
0.3363
0.3363
380
+0.05(+15.97%)
Dec 20, 2023
0.2900
0
-0.04(-11.91%)
Dec 14, 2023
0.3292
3
-0.03(-7.53%)
Dec 08, 2023
0.3560
0
-0.07(-16.24%)
Dec 06, 2023
0.4250
0
+0.01(+1.43%)
Dec 01, 2023
0.4190
17
+0.42(+41800.00%)
Oct 25, 2023
0.0010
0
+0.00(+66.67%)
Oct 24, 2023
0.0010
0.0010
0.0006
0.0006
2,069,231
+0.00(+0.00%)
Oct 23, 2023
0.0006
0.0006
0.0006
0.0006
150,583
+0.00(+0.00%)
Oct 16, 2023
0.0006
0
-0.00(-50.00%)
Oct 11, 2023
0.0012
0
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.