Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2009		8.558	8.558	8.558	0	+0.10(+1.14%)
Sep 08, 2009	8.461	8.461	8.461	8.461	1,000	+2.03(+31.59%)
Jul 29, 2009	6.430	6.430	6.430	6.430	0	-0.13(-2.04%)
Jun 11, 2009		6.564	6.564	6.564	0	-0.29(-4.16%)
May 29, 2009	6.849	6.849	6.849	6.849	0	+0.30(+4.56%)
May 15, 2009		6.550	6.550	6.550	0	-0.02(-0.30%)
May 01, 2009		6.570	6.570	6.570	0	+0.40(+6.55%)
Apr 20, 2009	6.166	6.166	6.166	6.166	0	+0.46(+7.98%)
Jan 06, 2009		5.710	5.710	5.710	0	+0.00(+0.00%)
Jan 05, 2009	5.710	5.710	5.710	5.710	100	+0.69(+13.72%)
Dec 16, 2008		5.021	5.021	5.021	0	+0.00(+0.00%)
Dec 15, 2008	4.941	5.021	4.941	5.021	14,000	-2.13(-29.82%)
Nov 05, 2008		7.154	7.154	7.154	0	+0.00(+0.00%)
Nov 04, 2008	7.154	7.154	7.154	7.154	200	+1.06(+17.41%)
Nov 03, 2008		6.093	6.093	6.093	0	+0.00(+0.00%)
Oct 31, 2008	6.093	6.093	6.093	6.093	1,000	+0.64(+11.83%)
Oct 27, 2008		5.449	5.449	5.449	0	+0.00(+0.00%)
Oct 24, 2008	5.449	5.449	5.449	5.449	1,000	-0.37(-6.38%)
Oct 23, 2008	5.820	5.820	5.080	5.820	3,000	-0.56(-8.78%)
Oct 17, 2008		6.380	6.380	6.380	0	+0.00(+0.00%)
Oct 16, 2008	6.380	6.380	6.380	6.380	10,000	-1.15(-15.24%)
Oct 09, 2008		7.527	7.527	7.527	0	+0.00(+0.00%)
Oct 08, 2008	7.527	7.527	7.527	7.527	1,700	+0.13(+1.72%)
Oct 07, 2008	7.400	7.400	7.400	7.400	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.