Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 150 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0060 | 0.0071 | 0.0060 | 0.0062 | 2,050 | -0.00(-15.07%) |
Jun 05, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 169 | +0.00(+4.29%) |
Jun 04, 2024 | 0.0062 | 0.0080 | 0.0062 | 0.0070 | 14,069 | -0.00(-6.67%) |
May 31, 2024 | 0.0075 | 27 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0070 | 0.0075 | 0.0060 | 0.0075 | 10,481 | +0.00(+0.00%) |
May 29, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 43,400 | +0.00(+0.00%) |
May 24, 2024 | 0.0075 | 3 | +0.00(+29.31%) | |||
May 23, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0058 | 7,500 | -0.00(-13.43%) |
May 22, 2024 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 3,000 | +0.00(+6.35%) |
May 21, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 850 | +0.00(+8.62%) |
May 20, 2024 | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 1,100 | -0.00(-12.12%) |
May 17, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 600 | +0.00(+15.79%) |
May 16, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 363 | -0.00(-8.06%) |
May 15, 2024 | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 11,099 | -0.00(-6.06%) |
May 14, 2024 | 0.0066 | 0.0075 | 0.0066 | 0.0066 | 22,417 | +0.00(+20.00%) |
May 13, 2024 | 0.0065 | 0.0075 | 0.0055 | 0.0055 | 6,966 | -0.00(-23.61%) |
May 10, 2024 | 0.0075 | 0.0075 | 0.0062 | 0.0072 | 7,402 | -0.00(-4.00%) |
May 09, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 6,668 | +0.00(+0.00%) |
May 08, 2024 | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 3,283 | +0.00(+5.63%) |
May 07, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 6,089 | +0.00(+33.96%) |
May 06, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,621 | -0.00(-7.02%) |
May 02, 2024 | 0.0057 | 41 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0066 | 0.0075 | 0.0056 | 0.0057 | 9,700 | -0.00(-17.39%) |
Apr 30, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 45,631 | +0.00(+27.78%) |
Apr 29, 2024 | 0.0054 | 0.0075 | 0.0054 | 0.0054 | 2,407 | -0.00(-16.92%) |
Apr 26, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 200 | +0.00(+25.00%) |
Apr 25, 2024 | 0.0052 | 0.0064 | 0.0052 | 0.0052 | 1,510 | -0.00(-5.45%) |
Apr 24, 2024 | 0.0065 | 0.0075 | 0.0054 | 0.0055 | 27,487 | -0.00(-20.29%) |
Apr 23, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 2,285 | +0.00(+38.00%) |
Apr 22, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 3,211 | -0.00(-24.24%) |
Apr 19, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 1,000 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0054 | 0.0080 | 0.0054 | 0.0055 | 27,575 | -0.00(-17.91%) |
Apr 15, 2024 | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 13,140 | -0.00(-15.19%) |
Apr 12, 2024 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 74,805 | +0.00(+36.21%) |
Apr 11, 2024 | 0.0058 | 0.0079 | 0.0058 | 0.0058 | 12,826 | -0.00(-15.94%) |
Apr 10, 2024 | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 41,140 | +0.00(+21.05%) |
Apr 09, 2024 | 0.0057 | 0.0057 | 0.0046 | 0.0057 | 1,210 | -0.00(-9.52%) |
Apr 08, 2024 | 0.0046 | 0.0079 | 0.0046 | 0.0063 | 3,761 | -0.00(-8.70%) |
Apr 05, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,695 | +0.00(+56.82%) |
Apr 04, 2024 | 0.0042 | 0.0079 | 0.0042 | 0.0044 | 56,801 | -0.00(-27.87%) |
Apr 03, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 241 | +0.00(+56.41%) |
Apr 02, 2024 | 0.0061 | 0.0061 | 0.0039 | 0.0039 | 106,454 | -0.00(-43.48%) |
Apr 01, 2024 | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 37,500 | -0.00(-2.82%) |
Mar 28, 2024 | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 52,380 | +0.00(+36.54%) |
Mar 27, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 126 | -0.00(-3.70%) |
Mar 26, 2024 | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 46,790 | +0.00(+14.89%) |
Mar 25, 2024 | 0.0052 | 0.0058 | 0.0047 | 0.0047 | 13,959 | +0.00(+6.82%) |
Mar 21, 2024 | 0.0044 | 0 | -0.00(-13.73%) | |||
Mar 20, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200 | -0.00(-12.07%) |
Mar 19, 2024 | 0.0050 | 0.0058 | 0.0039 | 0.0058 | 25,638 | +0.00(+7.41%) |
Mar 18, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,230 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 8,475 | +0.00(+31.71%) |
Mar 14, 2024 | 0.0049 | 0.0058 | 0.0041 | 0.0041 | 49,277 | -0.00(-10.87%) |
Mar 13, 2024 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 25,634 | -0.00(-8.00%) |
Mar 12, 2024 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 62,690 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0048 | 0.0050 | 0.0042 | 0.0050 | 49,850 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 427 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 21,105 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 5,150 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0042 | 0.0050 | 0.0038 | 0.0050 | 81,999 | -0.00(-13.79%) |
Mar 04, 2024 | 0.0050 | 0.0058 | 0.0049 | 0.0058 | 4,410 | +0.00(+5.45%) |
Mar 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 2,260 | +0.00(+5.77%) |
Feb 29, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 42,921 | -0.00(-7.14%) |
Feb 28, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 250 | +0.00(+12.00%) |
Feb 27, 2024 | 0.0050 | 0.0058 | 0.0050 | 0.0050 | 4,411 | -0.00(-7.41%) |
Feb 26, 2024 | 0.0039 | 0.0058 | 0.0039 | 0.0054 | 50,533 | +0.00(+8.00%) |
Feb 23, 2024 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 3,250 | +0.00(+6.38%) |
Feb 22, 2024 | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 667 | +0.00(+2.17%) |
Feb 21, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 250 | +0.00(+17.95%) |
Feb 20, 2024 | 0.0043 | 0.0052 | 0.0039 | 0.0039 | 5,088 | -0.00(-25.00%) |
Feb 16, 2024 | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 5,912 | +0.00(+1.96%) |
Feb 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0043 | 0.0051 | 0.0043 | 0.0051 | 2,600 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 653 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0048 | 0.0051 | 0.0044 | 0.0051 | 2,150 | -0.00(-5.56%) |
Feb 09, 2024 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 1,118 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 600 | +0.00(+4.08%) |
Feb 07, 2024 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 4,270 | -0.00(-5.77%) |
Feb 06, 2024 | 0.0049 | 0.0054 | 0.0044 | 0.0052 | 25,482 | -0.00(-3.70%) |
Feb 05, 2024 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 1,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 22,429 | -0.00(-15.62%) |
Feb 01, 2024 | 0.0058 | 0.0074 | 0.0058 | 0.0064 | 685 | +0.00(+20.75%) |
Jan 31, 2024 | 0.0054 | 0.0054 | 0.0042 | 0.0053 | 6,900 | -0.00(-15.87%) |
Jan 30, 2024 | 0.0078 | 0.0078 | 0.0058 | 0.0063 | 2,620 | -0.00(-19.23%) |
Jan 29, 2024 | 0.0060 | 0.0078 | 0.0042 | 0.0078 | 900 | -0.00(-1.27%) |
Jan 25, 2024 | 0.0079 | 11 | +0.00(+97.50%) | |||
Jan 24, 2024 | 0.0056 | 0.0073 | 0.0040 | 0.0040 | 135,697 | -0.00(-42.03%) |
Jan 23, 2024 | 0.0047 | 0.0086 | 0.0047 | 0.0069 | 65,912 | +0.00(+35.29%) |
Jan 22, 2024 | 0.0040 | 0.0051 | 0.0040 | 0.0051 | 6,709 | +0.00(+27.50%) |
Jan 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,961 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300 | -0.00(-20.00%) |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.00(-1.96%) |
Jan 16, 2024 | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 26,754 | +0.00(+8.51%) |
Jan 12, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 181 | -0.00(-2.08%) |
Jan 11, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4,208 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 103 | +0.00(+20.00%) |
Jan 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0045 | 14,656 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0042 | 0.0053 | 0.0038 | 0.0045 | 679,092 | +0.00(+18.42%) |
Jan 04, 2024 | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 12,175 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0025 | 0.0038 | 0.0024 | 0.0038 | 109,365 | +0.00(+72.73%) |
Dec 29, 2023 | 0.0022 | 6 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0020 | 0.0037 | 0.0020 | 0.0020 | 67,465 | -0.00(-41.18%) |
Dec 27, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 41,311 | +0.00(+88.89%) |
Dec 26, 2023 | 0.0040 | 0.0048 | 0.0018 | 0.0018 | 108,840 | -0.00(-35.71%) |
Dec 22, 2023 | 0.0015 | 0.0040 | 0.0015 | 0.0028 | 25,471 | -0.00(-30.00%) |
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0010 | 0.0040 | 30,900 | +0.00(+100.00%) |
Dec 20, 2023 | 0.0039 | 0.0039 | 0.0020 | 0.0020 | 904,476 | -0.00(-62.26%) |
Dec 19, 2023 | 0.0032 | 0.0053 | 0.0026 | 0.0053 | 603,313 | +0.00(+65.62%) |
Dec 18, 2023 | 0.0026 | 0.0056 | 0.0026 | 0.0032 | 288,258 | -0.00(-27.27%) |
Dec 15, 2023 | 0.0030 | 0.0056 | 0.0030 | 0.0044 | 372,723 | +0.00(+46.67%) |
Dec 14, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 28,697 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0028 | 0.0038 | 0.0028 | 0.0029 | 2,750 | +0.00(+3.57%) |
Dec 12, 2023 | 0.0026 | 0.0042 | 0.0026 | 0.0028 | 6,320 | -0.00(-22.22%) |
Dec 11, 2023 | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 61,780 | +0.00(+33.33%) |
Dec 08, 2023 | 0.0029 | 0.0036 | 0.0027 | 0.0027 | 633 | +0.00(+3.85%) |
Dec 07, 2023 | 0.0026 | 0.0041 | 0.0026 | 0.0026 | 110,196 | -0.00(-36.59%) |
Dec 06, 2023 | 0.0036 | 0.0041 | 0.0026 | 0.0041 | 5,343 | -0.00(-10.87%) |
Dec 05, 2023 | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 5,100 | +0.00(+12.20%) |
Dec 04, 2023 | 0.0026 | 0.0041 | 0.0026 | 0.0041 | 480 | +0.00(+64.00%) |
Dec 01, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 502 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 542 | -0.00(-40.48%) |
Nov 29, 2023 | 0.0058 | 0.0058 | 0.0042 | 0.0042 | 1,722 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0051 | 0.0051 | 0.0020 | 0.0035 | 31,150 | -0.00(-39.66%) |
Nov 27, 2023 | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 24,687 | +0.00(+7.41%) |
Nov 22, 2023 | 0.0054 | 0 | -0.00(-5.26%) | |||
Nov 21, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 7,500 | +0.00(+35.71%) |
Nov 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0042 | 2,635 | +0.00(+13.51%) |
Nov 17, 2023 | 0.0056 | 0.0056 | 0.0037 | 0.0037 | 37,740 | -0.00(-15.91%) |
Nov 15, 2023 | 0.0044 | 0 | -0.00(-18.52%) | |||
Nov 14, 2023 | 0.0054 | 0.0054 | 0.0044 | 0.0054 | 16,084 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 1,527 | +0.00(+22.73%) |
Nov 10, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0044 | 852 | -0.00(-32.31%) |
Nov 09, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16,094 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0042 | 0.0065 | 0.0042 | 0.0065 | 2,076 | +0.00(+30.00%) |
Nov 07, 2023 | 0.0058 | 0.0058 | 0.0048 | 0.0050 | 658,906 | -0.00(-24.24%) |
Nov 06, 2023 | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 400 | +0.00(+22.22%) |
Nov 03, 2023 | 0.0067 | 0.0067 | 0.0054 | 0.0054 | 21,589 | +0.00(+8.00%) |
Nov 02, 2023 | 0.0074 | 0.0074 | 0.0050 | 0.0050 | 160,522 | -0.00(-33.33%) |
Oct 31, 2023 | 0.0075 | 0 | +0.00(+31.58%) | |||
Oct 30, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 585 | -0.00(-12.31%) |
Oct 27, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 266 | -0.00(-18.75%) |
Oct 26, 2023 | 0.0052 | 0.0080 | 0.0052 | 0.0080 | 5,100 | -0.00(-14.89%) |
Oct 24, 2023 | 0.0094 | 101 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 151 | +0.00(+17.50%) |
Oct 20, 2023 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 10,089 | -0.00(-1.23%) |
Oct 19, 2023 | 0.0081 | 0.0084 | 0.0081 | 0.0081 | 2,853 | -0.00(-1.22%) |
Oct 18, 2023 | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 39,650 | -0.00(-4.65%) |
Oct 17, 2023 | 0.0083 | 0.0086 | 0.0083 | 0.0086 | 1,201 | +0.00(+6.17%) |
Oct 16, 2023 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 11,285 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0081 | 0.0090 | 0.0081 | 0.0081 | 1,957 | -0.00(-4.71%) |
Oct 12, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 300 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 8,217 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0082 | 0.0090 | 0.0081 | 0.0090 | 69,153 | +0.00(+9.76%) |
Oct 09, 2023 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 14,146 | -0.00(-8.89%) |
Oct 06, 2023 | 0.0098 | 0.0098 | 0.0082 | 0.0090 | 4,075 | +0.00(+9.76%) |
Oct 05, 2023 | 0.0086 | 0.0094 | 0.0082 | 0.0082 | 1,848 | -0.00(-10.87%) |
Oct 04, 2023 | 0.0098 | 0.0103 | 0.0090 | 0.0092 | 10,164 | -0.00(-8.00%) |
Oct 03, 2023 | 0.0118 | 0.0118 | 0.0080 | 0.0100 | 237,431 | +0.00(+25.00%) |