Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1000 | 0.1395 | 0.1000 | 0.1395 | 74,334 | +0.01(+7.31%) |
Sep 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,560 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1280 | 0.1300 | 0.1005 | 0.1300 | 14,900 | -0.01(-7.14%) |
Sep 25, 2020 | 0.1500 | 0.1500 | 0.1305 | 0.1400 | 57,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 313,038 | +0.03(+21.74%) |
Sep 23, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 127,898 | +0.01(+4.55%) |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,002 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,084 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0975 | 0.1100 | 0.0975 | 0.1100 | 700 | +0.01(+10.00%) |
Sep 17, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 169,318 | -0.02(-16.67%) |
Sep 16, 2020 | 0.1175 | 0.1200 | 0.1050 | 0.1200 | 25,300 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 751,100 | +0.00(+4.35%) |
Sep 14, 2020 | 0.0967 | 0.1200 | 0.0850 | 0.1150 | 66,914 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 61,300 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 16,400 | +0.00(+0.88%) |
Sep 09, 2020 | 0.1080 | 0.1140 | 0.0870 | 0.1140 | 39,400 | +0.01(+5.56%) |
Sep 08, 2020 | 0.0908 | 0.1080 | 0.0870 | 0.1080 | 39,702 | +0.01(+15.51%) |
Sep 04, 2020 | 0.0900 | 0.1090 | 0.0870 | 0.0935 | 21,000 | -0.01(-6.50%) |
Sep 03, 2020 | 0.0963 | 0.1000 | 0.0963 | 0.1000 | 3,633 | -0.01(-8.26%) |
Sep 02, 2020 | 0.0900 | 0.1090 | 0.0900 | 0.1090 | 39,255 | +0.01(+9.00%) |
Sep 01, 2020 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | 466 | -0.00(-3.85%) |
Aug 31, 2020 | 0.0919 | 0.1090 | 0.0919 | 0.1040 | 3,484 | -0.01(-4.59%) |
Aug 28, 2020 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 3,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1100 | 0.1100 | 0.0910 | 0.1090 | 72,673 | -0.00(-0.91%) |
Aug 26, 2020 | 0.1190 | 0.1190 | 0.1000 | 0.1100 | 75,290 | -0.01(-7.56%) |
Aug 25, 2020 | 0.1090 | 0.1190 | 0.1000 | 0.1190 | 20,405 | +0.01(+9.17%) |
Aug 24, 2020 | 0.1115 | 0.1115 | 0.1000 | 0.1090 | 63,797 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0946 | 0.1180 | 0.0910 | 0.1090 | 412,200 | +0.01(+14.74%) |
Aug 20, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 102,549 | +0.01(+5.56%) |
Aug 19, 2020 | 0.0756 | 0.0900 | 0.0560 | 0.0900 | 419,650 | +0.01(+12.50%) |
Aug 18, 2020 | 0.0751 | 0.0847 | 0.0733 | 0.0800 | 173,249 | -0.01(-5.88%) |
Aug 17, 2020 | 0.0776 | 0.0900 | 0.0751 | 0.0850 | 11,350 | +0.00(+3.16%) |
Aug 14, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0824 | 178,500 | +0.00(+3.00%) |
Aug 13, 2020 | 0.0875 | 0.0975 | 0.0748 | 0.0800 | 88,007 | -0.02(-17.53%) |
Aug 12, 2020 | 0.0988 | 0.0988 | 0.0738 | 0.0970 | 44,357 | -0.00(-3.00%) |
Aug 11, 2020 | 0.0738 | 0.1000 | 0.0738 | 0.1000 | 14,700 | +0.01(+11.11%) |
Aug 10, 2020 | 0.1000 | 0.1000 | 0.0820 | 0.0900 | 11,500 | -0.01(-10.00%) |
Aug 07, 2020 | 0.0739 | 0.1000 | 0.0739 | 0.1000 | 3,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 36,745 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1000 | 0.1000 | 0.0728 | 0.1000 | 26,200 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1000 | 0.1000 | 0.0728 | 0.1000 | 27,150 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0728 | 0.1000 | 0.0728 | 0.1000 | 12,550 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0714 | 0.1000 | 0.0714 | 0.1000 | 501,300 | +0.01(+11.11%) |
Jul 30, 2020 | 0.0711 | 0.0934 | 0.0711 | 0.0900 | 13,682 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+13.78%) | |
Jul 27, 2020 | 0.0736 | 0.0800 | 0.0700 | 0.0791 | 266,520 | +0.01(+13.00%) |
Jul 24, 2020 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 126,600 | -0.02(-22.22%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,732 | -0.01(-10.00%) |
Jul 22, 2020 | 0.1100 | 0.1100 | 0.0712 | 0.1000 | 133,918 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0991 | 0.1000 | 0.0866 | 0.1000 | 75,233 | +0.00(+1.94%) |
Jul 20, 2020 | 0.0723 | 0.0981 | 0.0723 | 0.0981 | 122,950 | -0.00(-1.90%) |
Jul 17, 2020 | 0.0727 | 0.1000 | 0.0722 | 0.1000 | 73,300 | +0.00(+0.20%) |
Jul 16, 2020 | 0.1000 | 0.1000 | 0.0998 | 0.0998 | 3,850 | +0.00(+0.20%) |
Jul 15, 2020 | 0.0979 | 0.0996 | 0.0800 | 0.0996 | 62,592 | +0.00(+1.74%) |
Jul 14, 2020 | 0.0996 | 0.0996 | 0.0750 | 0.0979 | 13,677 | +0.02(+30.53%) |
Jul 13, 2020 | 0.0715 | 0.0989 | 0.0715 | 0.0750 | 6,700 | -0.02(-24.17%) |
Jul 10, 2020 | 0.1000 | 0.1000 | 0.0705 | 0.0989 | 6,100 | -0.00(-0.60%) |
Jul 09, 2020 | 0.0995 | 0.0995 | 0.0900 | 0.0995 | 8,000 | -0.00(-0.20%) |
Jul 08, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0997 | 1,901 | +0.01(+10.78%) |
Jul 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 01, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 69,300 | +0.01(+11.11%) |
Jun 30, 2020 | 0.0810 | 0.0950 | 0.0800 | 0.0900 | 616,760 | +0.00(+2.86%) |
Jun 29, 2020 | 0.0763 | 0.0875 | 0.0763 | 0.0875 | 50,750 | +0.00(+2.94%) |
Jun 26, 2020 | 0.0775 | 0.0850 | 0.0676 | 0.0850 | 69,800 | +0.00(+4.29%) |
Jun 25, 2020 | 0.0800 | 0.0850 | 0.0701 | 0.0815 | 70,745 | +0.01(+16.43%) |
Jun 24, 2020 | 0.0820 | 0.0820 | 0.0700 | 0.0700 | 105,000 | -0.01(-15.66%) |
Jun 23, 2020 | 0.0735 | 0.0830 | 0.0735 | 0.0830 | 83,715 | +0.01(+11.26%) |
Jun 22, 2020 | 0.0741 | 0.0746 | 0.0741 | 0.0746 | 1,715 | -0.01(-10.12%) |
Jun 19, 2020 | 0.0670 | 0.0830 | 0.0670 | 0.0830 | 1,100 | +0.00(+3.75%) |
Jun 18, 2020 | 0.0750 | 0.0800 | 0.0660 | 0.0800 | 35,291 | +0.00(+0.25%) |
Jun 17, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0798 | 27,600 | -0.00(-5.00%) |
Jun 16, 2020 | 0.0727 | 0.0840 | 0.0727 | 0.0840 | 12,399 | -0.00(-1.06%) |
Jun 15, 2020 | 0.0820 | 0.0900 | 0.0700 | 0.0849 | 241,225 | -0.00(-4.39%) |
Jun 12, 2020 | 0.0601 | 0.0888 | 0.0601 | 0.0888 | 1,300 | +0.01(+11.00%) |
Jun 11, 2020 | 0.0800 | 0.0880 | 0.0800 | 0.0800 | 25,284 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0740 | 0.0880 | 0.0740 | 0.0800 | 113,000 | +0.01(+14.29%) |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.01(-12.50%) |
Jun 08, 2020 | 0.0899 | 0.0899 | 0.0660 | 0.0800 | 46,314 | -0.01(-11.01%) |
Jun 05, 2020 | 0.0660 | 0.0900 | 0.0660 | 0.0899 | 4,100 | -0.00(-2.18%) |
Jun 04, 2020 | 0.0974 | 0.0974 | 0.0501 | 0.0919 | 38,008 | +0.00(+2.11%) |
Jun 03, 2020 | 0.0760 | 0.0950 | 0.0760 | 0.0900 | 136,116 | +0.01(+12.50%) |
Jun 02, 2020 | 0.0811 | 0.0811 | 0.0800 | 0.0800 | 610,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,699 | +0.01(+12.68%) |
May 29, 2020 | 0.0671 | 0.0710 | 0.0600 | 0.0710 | 146,000 | +0.00(+7.58%) |
May 28, 2020 | 0.0700 | 0.0980 | 0.0660 | 0.0660 | 15,650 | -0.02(-25.84%) |
May 27, 2020 | 0.0974 | 0.0998 | 0.0600 | 0.0890 | 348,696 | +0.01(+11.25%) |
May 26, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 61,886 | +0.00(+0.13%) |
May 22, 2020 | 0.0690 | 0.0799 | 0.0550 | 0.0799 | 186,100 | +0.03(+59.80%) |
May 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,304 | -0.01(-16.67%) |
May 20, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 6,375 | +0.01(+31.29%) |
May 19, 2020 | 0.0509 | 0.0509 | 0.0457 | 0.0457 | 10,234 | -0.01(-23.83%) |
May 18, 2020 | 0.0460 | 0.0600 | 0.0460 | 0.0600 | 5,013 | +0.01(+30.43%) |
May 15, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | +0.00(+0.66%) |
May 14, 2020 | 0.0598 | 0.0598 | 0.0457 | 0.0457 | 2,500 | -0.00(-0.22%) |
May 13, 2020 | 0.0457 | 0.0458 | 0.0457 | 0.0458 | 6,204 | -0.01(-17.77%) |
May 12, 2020 | 0.0500 | 0.0790 | 0.0457 | 0.0557 | 13,766 | -0.01(-20.43%) |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 15 | +0.00(+0.00%) | |
May 08, 2020 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 14,200 | +0.01(+9.38%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | 2,225 | -0.01(-7.91%) |
May 04, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+2.21%) | |
Apr 29, 2020 | 0.0410 | 0.0680 | 0.0410 | 0.0680 | 3,513 | -0.03(-27.66%) |
Apr 27, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+36.23%) | |
Apr 24, 2020 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 110,500 | -0.00(-1.43%) |
Apr 23, 2020 | 0.0361 | 0.0700 | 0.0361 | 0.0700 | 26,163 | -0.01(-10.26%) |
Apr 22, 2020 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 320 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0360 | 0.0780 | 0.0360 | 0.0780 | 6,704 | +0.02(+34.48%) |
Apr 20, 2020 | 0.0950 | 0.0950 | 0.0580 | 0.0580 | 2,234 | -0.01(-20.55%) |
Apr 16, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.05(+179.69%) | |
Apr 15, 2020 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 250 | -0.06(-68.85%) |
Apr 14, 2020 | 0.0742 | 0.0918 | 0.0326 | 0.0838 | 30,200 | +0.01(+12.79%) |
Apr 13, 2020 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,010 | +0.02(+48.60%) |
Apr 09, 2020 | 0.0261 | 0.0590 | 0.0261 | 0.0500 | 6,200 | -0.00(-9.09%) |
Apr 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,770 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.92%) |
Apr 06, 2020 | 0.0250 | 0.0545 | 0.0250 | 0.0545 | 17,603 | +0.01(+36.25%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | -0.02(-33.33%) |
Apr 02, 2020 | 0.0510 | 0.0600 | 0.0375 | 0.0600 | 11,700 | +0.00(+1.69%) |
Apr 01, 2020 | 0.0510 | 0.0590 | 0.0510 | 0.0590 | 1,656 | -0.00(-1.67%) |
Mar 31, 2020 | 0.0799 | 0.0799 | 0.0500 | 0.0600 | 49,200 | -0.02(-25.00%) |
Mar 30, 2020 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 1,700 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0650 | 0.0800 | 0.0400 | 0.0800 | 7,500 | +0.01(+8.11%) |
Mar 26, 2020 | 0.0735 | 0.0740 | 0.0640 | 0.0740 | 5,250 | +0.00(+0.68%) |
Mar 24, 2020 | 0.0735 | 0.0735 | 0.0735 | 0 | -0.00(-0.54%) | |
Mar 23, 2020 | 0.0450 | 0.0739 | 0.0450 | 0.0739 | 6,440 | +0.00(+6.33%) |
Mar 20, 2020 | 0.0715 | 0.0715 | 0.0695 | 0.0695 | 500 | +0.01(+15.83%) |
Mar 19, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 725 | +0.01(+19.76%) |
Mar 18, 2020 | 0.0889 | 0.0889 | 0.0501 | 0.0501 | 49,567 | -0.02(-28.43%) |
Mar 17, 2020 | 0.0889 | 0.0889 | 0.0700 | 0.0700 | 2,100 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,020 | -0.02(-21.26%) |
Mar 13, 2020 | 0.0738 | 0.0889 | 0.0738 | 0.0889 | 3,400 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0651 | 0.0889 | 0.0601 | 0.0889 | 9,086 | +0.01(+8.41%) |
Mar 11, 2020 | 0.0939 | 0.0939 | 0.0745 | 0.0820 | 2,082 | -0.01(-12.67%) |
Mar 10, 2020 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 440 | +0.02(+34.14%) |
Mar 09, 2020 | 0.0775 | 0.0775 | 0.0610 | 0.0700 | 3,250 | -0.00(-6.04%) |
Mar 06, 2020 | 0.0800 | 0.0895 | 0.0601 | 0.0745 | 101,400 | -0.02(-21.50%) |
Mar 04, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0750 | 0.0949 | 0.0750 | 0.0949 | 1,956 | -0.01(-5.10%) |
Mar 02, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 2,200 | +0.01(+8.34%) |
Feb 28, 2020 | 0.0900 | 0.0923 | 0.0800 | 0.0923 | 3,700 | -0.01(-7.70%) |
Feb 27, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 7,305 | +0.01(+5.26%) |
Feb 26, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 7,523 | +0.01(+17.28%) |
Feb 25, 2020 | 0.0798 | 0.0900 | 0.0798 | 0.0810 | 74,591 | +0.00(+1.25%) |
Feb 24, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 15,100 | -0.02(-20.00%) |
Feb 21, 2020 | 0.0783 | 0.1000 | 0.0750 | 0.1000 | 10,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1000 | 0.1000 | 0.0760 | 0.1000 | 3,667 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 32,384 | +0.02(+28.87%) |
Feb 18, 2020 | 0.0945 | 0.0999 | 0.0776 | 0.0776 | 1,111 | -0.02(-22.40%) |
Feb 14, 2020 | 0.0708 | 0.1000 | 0.0700 | 0.1000 | 5,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0712 | 0.1100 | 0.0700 | 0.1000 | 28,568 | +0.02(+25.00%) |
Feb 12, 2020 | 0.0601 | 0.0900 | 0.0601 | 0.0800 | 28,124 | -0.02(-20.00%) |
Feb 11, 2020 | 0.0706 | 0.1100 | 0.0706 | 0.1000 | 34,245 | +0.02(+23.46%) |
Feb 10, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0810 | 11,705 | +0.00(+1.25%) |
Feb 07, 2020 | 0.0900 | 0.1090 | 0.0800 | 0.0800 | 364,000 | -0.03(-26.94%) |
Feb 06, 2020 | 0.0810 | 0.1100 | 0.0800 | 0.1095 | 23,041 | -0.02(-12.40%) |
Feb 05, 2020 | 0.0809 | 0.1300 | 0.0800 | 0.1250 | 51,610 | +0.02(+15.85%) |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.0830 | 0.1079 | 12,400 | +0.00(+0.37%) |
Feb 03, 2020 | 0.0706 | 0.1087 | 0.0706 | 0.1075 | 1,225 | -0.01(-10.34%) |
Jan 31, 2020 | 0.0900 | 0.1199 | 0.0900 | 0.1199 | 7,000 | +0.02(+19.90%) |
Jan 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,560 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 3,604 | +0.00(+1.01%) |
Jan 28, 2020 | 0.0713 | 0.0990 | 0.0713 | 0.0990 | 16,411 | +0.00(+4.76%) |
Jan 27, 2020 | 0.0635 | 0.1000 | 0.0635 | 0.0945 | 11,050 | -0.01(-5.50%) |
Jan 24, 2020 | 0.1100 | 0.1149 | 0.0620 | 0.1000 | 82,500 | -0.02(-16.67%) |
Jan 23, 2020 | 0.1052 | 0.1200 | 0.1052 | 0.1200 | 31,185 | +0.01(+9.09%) |
Jan 22, 2020 | 0.1380 | 0.1490 | 0.0911 | 0.1100 | 129,068 | -0.03(-21.43%) |
Jan 21, 2020 | 0.0911 | 0.1498 | 0.0911 | 0.1400 | 8,488 | +0.00(+0.14%) |
Jan 17, 2020 | 0.1425 | 0.1425 | 0.1200 | 0.1398 | 3,200 | -0.01(-3.59%) |
Jan 16, 2020 | 0.1650 | 0.1650 | 0.1020 | 0.1450 | 172,108 | +0.00(+0.07%) |
Jan 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1449 | 25,322 | -0.01(-3.40%) |
Jan 14, 2020 | 0.1320 | 0.1500 | 0.1320 | 0.1500 | 43,071 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1748 | 0.1748 | 0.1300 | 0.1500 | 32,890 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1900 | 0.1900 | 0.1300 | 0.1500 | 55,100 | -0.01(-6.25%) |
Jan 09, 2020 | 0.1600 | 0.1997 | 0.1500 | 0.1600 | 125,888 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1425 | 0.1700 | 0.1350 | 0.1600 | 101,600 | +0.01(+4.10%) |
Jan 07, 2020 | 0.1700 | 0.1750 | 0.1360 | 0.1537 | 85,204 | -0.01(-3.94%) |
Jan 06, 2020 | 0.1349 | 0.1753 | 0.1300 | 0.1600 | 130,702 | +0.03(+25.00%) |
Jan 03, 2020 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 4,100 | -0.00(-1.54%) |
Dec 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.48%) | |
Dec 30, 2019 | 0.1261 | 0.1333 | 0.1261 | 0.1333 | 15,381 | -0.02(-15.74%) |
Dec 27, 2019 | 0.1270 | 0.1582 | 0.1261 | 0.1582 | 26,500 | -0.00(-1.06%) |
Dec 26, 2019 | 0.1260 | 0.1689 | 0.1260 | 0.1599 | 14,675 | +0.01(+6.67%) |
Dec 24, 2019 | 0.1400 | 0.1499 | 0.1250 | 0.1499 | 5,200 | -0.02(-11.25%) |
Dec 23, 2019 | 0.1600 | 0.1689 | 0.1200 | 0.1689 | 62,488 | -0.00(-0.41%) |
Dec 20, 2019 | 0.1696 | 0.1696 | 0.1696 | 17 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.1250 | 0.1696 | 0.1250 | 0.1696 | 27,446 | +0.00(+0.06%) |
Dec 18, 2019 | 0.1300 | 0.1696 | 0.1300 | 0.1695 | 24,180 | +0.02(+13.08%) |
Dec 17, 2019 | 0.1650 | 0.1695 | 0.1478 | 0.1499 | 18,549 | -0.02(-10.40%) |
Dec 16, 2019 | 0.1400 | 0.1673 | 0.1300 | 0.1673 | 160,596 | +0.02(+11.53%) |
Dec 13, 2019 | 0.1500 | 0.1500 | 0.1310 | 0.1500 | 3,300 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 211,371 | +0.01(+7.14%) |
Dec 11, 2019 | 0.1459 | 0.1460 | 0.1360 | 0.1400 | 508,118 | +0.01(+3.70%) |
Dec 10, 2019 | 0.1489 | 0.1489 | 0.1300 | 0.1350 | 22,133 | -0.01(-3.57%) |
Dec 09, 2019 | 0.1410 | 0.1596 | 0.1250 | 0.1400 | 135,250 | -0.00(-3.45%) |
Dec 06, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 13,700 | -0.00(-3.27%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1222 | 0.1499 | 34,517 | -0.00(-0.07%) |
Dec 04, 2019 | 0.1448 | 0.1696 | 0.1200 | 0.1500 | 30,190 | -0.01(-6.25%) |
Dec 03, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 62,453 | -0.01(-3.03%) |
Dec 02, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1650 | 33,905 | +0.02(+10.00%) |
Nov 29, 2019 | 0.1221 | 0.1500 | 0.1220 | 0.1500 | 23,000 | +0.01(+8.77%) |
Nov 27, 2019 | 0.1300 | 0.1770 | 0.1210 | 0.1379 | 306,100 | -0.00(-1.50%) |
Nov 26, 2019 | 0.1500 | 0.2000 | 0.1210 | 0.1400 | 220,937 | -0.01(-6.60%) |
Nov 25, 2019 | 0.1200 | 0.1499 | 0.1200 | 0.1499 | 40,211 | +0.01(+11.04%) |
Nov 22, 2019 | 0.1500 | 0.1700 | 0.1280 | 0.1350 | 144,500 | -0.01(-6.90%) |
Nov 21, 2019 | 0.1475 | 0.2000 | 0.1450 | 0.1450 | 212,685 | -0.02(-9.38%) |
Nov 20, 2019 | 0.1600 | 0.1600 | 0.1230 | 0.1600 | 58,179 | -0.00(-2.97%) |
Nov 19, 2019 | 0.1500 | 0.1899 | 0.1320 | 0.1649 | 45,072 | -0.00(-0.06%) |
Nov 18, 2019 | 0.1825 | 0.2477 | 0.1650 | 0.1650 | 42,516 | -0.01(-5.71%) |
Nov 15, 2019 | 0.1701 | 0.2110 | 0.1701 | 0.1750 | 130,000 | -0.03(-12.50%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.1706 | 0.2000 | 39,305 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2479 | 0.2479 | 0.2000 | 0.2000 | 34,355 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2479 | 0.2479 | 0.1700 | 0.2000 | 66,152 | -0.01(-4.72%) |
Nov 11, 2019 | 0.1580 | 0.2200 | 0.1580 | 0.2099 | 45,536 | -0.02(-6.71%) |
Nov 08, 2019 | 0.3000 | 0.3400 | 0.1900 | 0.2250 | 271,000 | -0.06(-21.05%) |
Nov 07, 2019 | 0.1673 | 0.2850 | 0.1350 | 0.2850 | 307,861 | +0.12(+77.02%) |
Nov 06, 2019 | 0.3200 | 0.3200 | 0.1150 | 0.1610 | 326,051 | -0.12(-43.51%) |
Nov 05, 2019 | 0.3800 | 0.4500 | 0.2490 | 0.2850 | 234,359 | -0.14(-33.69%) |
Nov 04, 2019 | 0.4750 | 0.5100 | 0.4000 | 0.4298 | 83,918 | -0.06(-12.29%) |
Nov 01, 2019 | 0.5649 | 0.5749 | 0.3810 | 0.4900 | 108,900 | +0.02(+4.26%) |
Oct 31, 2019 | 0.5175 | 0.5500 | 0.3710 | 0.4700 | 216,289 | -0.10(-17.54%) |
Oct 30, 2019 | 0.6150 | 0.6350 | 0.5150 | 0.5700 | 99,273 | -0.10(-14.93%) |
Oct 29, 2019 | 0.7000 | 0.7999 | 0.6000 | 0.6700 | 86,476 | -0.08(-11.26%) |
Oct 28, 2019 | 0.8480 | 0.8480 | 0.7500 | 0.7550 | 43,114 | -0.08(-9.21%) |
Oct 25, 2019 | 0.8000 | 0.8316 | 0.7010 | 0.8316 | 243,800 | +0.00(+0.19%) |
Oct 24, 2019 | 0.8100 | 0.8300 | 0.7300 | 0.8300 | 119,771 | +0.05(+6.41%) |
Oct 23, 2019 | 0.7500 | 0.8200 | 0.7000 | 0.7800 | 390,601 | +0.01(+1.30%) |
Oct 22, 2019 | 0.7100 | 0.7700 | 0.6600 | 0.7700 | 125,015 | +0.03(+4.07%) |
Oct 21, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7399 | 35,786 | -0.02(-2.64%) |
Oct 18, 2019 | 0.7000 | 0.7700 | 0.6650 | 0.7600 | 149,100 | +0.09(+13.42%) |
Oct 17, 2019 | 0.6000 | 0.6900 | 0.5500 | 0.6701 | 172,918 | +0.12(+21.84%) |
Oct 16, 2019 | 0.5000 | 0.6000 | 0.4200 | 0.5500 | 67,533 | +0.00(+0.00%) |
Oct 15, 2019 | 0.5300 | 0.5800 | 0.4865 | 0.5500 | 14,423 | -0.03(-5.17%) |
Oct 14, 2019 | 0.5300 | 0.6400 | 0.5300 | 0.5800 | 15,209 | -0.02(-3.33%) |
Oct 11, 2019 | 0.5450 | 0.6150 | 0.5450 | 0.6000 | 62,400 | +0.01(+2.30%) |
Oct 10, 2019 | 0.4700 | 0.5890 | 0.4610 | 0.5865 | 81,314 | +0.05(+9.63%) |
Oct 09, 2019 | 0.5410 | 0.6800 | 0.4100 | 0.5350 | 298,446 | -0.01(-0.93%) |
Oct 08, 2019 | 0.8200 | 0.9000 | 0.4200 | 0.5400 | 1,060,943 | -0.29(-34.94%) |
Oct 07, 2019 | 0.6899 | 0.8400 | 0.6899 | 0.8300 | 231,020 | +0.18(+27.69%) |
Oct 04, 2019 | 0.6065 | 0.6700 | 0.5200 | 0.6500 | 606,200 | +0.06(+10.17%) |
Oct 03, 2019 | 0.4700 | 0.5900 | 0.4400 | 0.5900 | 423,329 | +0.11(+23.17%) |
Oct 02, 2019 | 0.4500 | 0.4900 | 0.4410 | 0.4790 | 111,993 | +0.01(+1.91%) |