Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0510	0.0650	0.0510	0.0650	44,000	+0.01(+25.00%)
Sep 29, 2022	0.0520	0.0520	0.0520	0.0520	15,000	-0.02(-25.71%)
Sep 28, 2022	0.0700	0.0700	0.0700	0.0700	1,200	+0.02(+40.00%)
Sep 27, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+21.95%)
Sep 26, 2022	0.0500	0.0500	0.0410	0.0410	34,170	-0.02(-31.67%)
Sep 22, 2022				0.0600	0	+0.00(+0.00%)
Sep 21, 2022	0.0600	0.0600	0.0600	0.0600	260	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0600	0.0600	0.0600	10,304	+0.00(+0.00%)
Sep 19, 2022	0.0650	0.0650	0.0600	0.0600	18,500	-0.01(-14.29%)
Sep 16, 2022	0.0710	0.0900	0.0600	0.0700	181,700	-0.00(-1.41%)
Sep 15, 2022	0.0899	0.0900	0.0710	0.0710	39,800	-0.01(-16.47%)
Sep 08, 2022				0.0850	0	-0.03(-25.50%)
Sep 06, 2022				0.1141	0	+0.01(+14.10%)
Sep 01, 2022				0.1000	0	+0.02(+23.46%)
Aug 31, 2022	0.0990	0.1370	0.0800	0.0810	116,685	-0.01(-14.74%)
Aug 30, 2022	0.1100	0.1100	0.0950	0.0950	6,112	-0.01(-5.00%)
Aug 29, 2022	0.1360	0.1360	0.1000	0.1000	3,500	-0.04(-28.57%)
Aug 26, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.02(+13.36%)
Aug 25, 2022	0.1235	0.1235	0.1235	0.1235	400	-0.00(-0.48%)
Aug 23, 2022				0.1241	0	-0.03(-16.99%)
Aug 22, 2022	0.1590	0.1590	0.1400	0.1495	52,000	-0.03(-16.71%)
Aug 18, 2022				0.1795	0	+0.04(+25.52%)
Aug 17, 2022	0.1795	0.1795	0.1400	0.1430	111,155	-0.04(-22.49%)
Aug 16, 2022	0.1550	0.1845	0.1500	0.1845	25,000	+0.02(+13.19%)
Aug 15, 2022	0.1835	0.1835	0.1630	0.1630	28,800	-0.02(-9.19%)
Aug 12, 2022	0.1840	0.1840	0.1555	0.1795	38,888	-0.00(-2.45%)
Aug 11, 2022	0.1840	0.1840	0.1840	0.1840	2,500	-0.00(-0.27%)
Aug 10, 2022	0.1840	0.1845	0.1700	0.1845	25,009	+0.00(+0.27%)
Aug 09, 2022	0.1600	0.1845	0.1600	0.1840	65,130	+0.02(+11.58%)
Aug 05, 2022				0.1649	0	+0.00(+3.06%)
Aug 04, 2022	0.1600	0.1600	0.1600	0.1600	18,000	-0.00(-2.97%)
Aug 03, 2022	0.1450	0.1649	0.1450	0.1649	60,951	+0.02(+13.80%)
Aug 02, 2022	0.1249	0.1450	0.1249	0.1449	136,665	+0.02(+15.92%)
Aug 01, 2022	0.1250	0.1250	0.1250	0.1250	20,982	-0.00(-2.34%)
Jul 29, 2022	0.1050	0.1300	0.1050	0.1280	157,935	+0.02(+17.54%)
Jul 28, 2022	0.1000	0.1100	0.0860	0.1089	127,302	+0.01(+11.12%)
Jul 27, 2022	0.0850	0.0980	0.0798	0.0980	152,865	+0.02(+22.50%)
Jul 26, 2022	0.0979	0.0979	0.0800	0.0800	15,000	-0.02(-18.28%)
Jul 20, 2022				0.0979	0	+0.01(+7.46%)
Jul 18, 2022				0.0911	0	+0.01(+16.79%)
Jul 15, 2022	0.0780	0.0780	0.0780	0.0780	12,000	+0.00(+0.00%)
Jul 13, 2022				0.0780	0	+0.01(+6.85%)
Jul 12, 2022	0.0801	0.0801	0.0730	0.0730	12,000	-0.01(-8.86%)
Jul 07, 2022				0.0801	0	-0.00(-5.76%)
Jul 06, 2022	0.0850	0.0850	0.0850	0.0850	348	-0.00(-5.56%)
Jun 30, 2022				0.0900	25	+0.01(+9.76%)
Jun 29, 2022	0.0900	0.0900	0.0820	0.0820	10,855	-0.00(-1.20%)
Jun 28, 2022	0.0830	0.0830	0.0830	0.0830	5,001	-0.01(-13.99%)
Jun 27, 2022	0.0900	0.1000	0.0900	0.0965	74,099	+0.01(+7.22%)
Jun 24, 2022	0.0900	0.0900	0.0900	0.0900	1,120	+0.00(+0.00%)
Jun 22, 2022				0.0900	0	-0.01(-10.00%)
Jun 21, 2022	0.1000	0.1000	0.1000	0.1000	24,610	+0.00(+0.10%)
Jun 17, 2022	0.0999	0.0999	0.0999	0.0999	20,000	+0.02(+23.33%)
Jun 16, 2022	0.0810	0.0810	0.0810	0.0810	2,000	-0.02(-19.00%)
Jun 13, 2022				0.1000	0	-0.00(-4.76%)
Jun 10, 2022	0.0825	0.1200	0.0825	0.1050	39,607	+0.02(+29.63%)
Jun 09, 2022	0.0810	0.0810	0.0810	0.0810	5,000	-0.01(-10.00%)
Jun 08, 2022	0.1000	0.1000	0.0900	0.0900	83,000	-0.00(-0.66%)
Jun 07, 2022	0.0906	0.0906	0.0906	0.0906	300	-0.01(-9.40%)
Jun 06, 2022	0.1000	0.1000	0.1000	0.1000	110,000	-0.01(-9.09%)
May 31, 2022				0.1100	0	-0.01(-12.00%)
May 27, 2022	0.1099	0.1430	0.1099	0.1250	44,000	+0.02(+25.00%)
May 26, 2022	0.1099	0.1099	0.1000	0.1000	63,400	+0.00(+0.00%)
May 24, 2022				0.1000	0	-0.01(-9.67%)
May 23, 2022	0.0810	0.1150	0.0810	0.1107	15,251	+0.01(+10.70%)
May 19, 2022				0.1000	0	-0.01(-12.97%)
May 18, 2022	0.1050	0.1149	0.1007	0.1149	8,524	+0.00(+4.45%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	3,600	-0.00(-4.26%)
May 16, 2022	0.1149	0.1149	0.1149	0.1149	10,000	-0.00(-0.09%)
May 12, 2022				0.1150	0	-0.01(-8.00%)
May 11, 2022	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+1.63%)
May 09, 2022				0.1230	0	+0.00(+0.00%)
May 05, 2022				0.1230	0	+0.00(+0.00%)
May 04, 2022	0.1330	0.1330	0.1230	0.1230	30,500	-0.02(-12.14%)
May 02, 2022				0.1400	0	+0.00(+0.00%)
Apr 29, 2022	0.1310	0.1400	0.1310	0.1400	9,052	+0.01(+7.69%)
Apr 27, 2022				0.1300	0	-0.01(-10.28%)
Apr 25, 2022				0.1449	0	+0.01(+6.47%)
Apr 22, 2022	0.1361	0.1361	0.1361	0.1361	6,000	-0.00(-2.79%)
Apr 21, 2022	0.1305	0.1400	0.1305	0.1400	2,639	+0.00(+0.00%)
Apr 20, 2022	0.1345	0.1400	0.1345	0.1400	7,500	+0.02(+15.23%)
Apr 19, 2022	0.1215	0.1215	0.1215	0.1215	167	-0.01(-6.54%)
Apr 18, 2022	0.1325	0.1325	0.1300	0.1300	5,167	-0.01(-7.14%)
Apr 14, 2022	0.1395	0.1400	0.1395	0.1400	67,409	-0.01(-5.41%)
Apr 13, 2022	0.1395	0.1480	0.1395	0.1480	15,000	+0.01(+5.71%)
Apr 12, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Apr 11, 2022	0.1379	0.1470	0.1300	0.1400	82,046	-0.01(-5.34%)
Apr 08, 2022	0.1479	0.1479	0.1479	0.1479	2,500	+0.02(+12.81%)
Apr 07, 2022	0.1311	0.1311	0.1311	0.1311	6,400	-0.02(-11.36%)
Apr 05, 2022				0.1479	0	+0.01(+6.02%)
Apr 04, 2022	0.1330	0.1395	0.1330	0.1395	3,000	-0.01(-5.74%)
Apr 01, 2022	0.1475	0.1489	0.1475	0.1480	89,200	-0.00(-0.60%)
Mar 31, 2022	0.1489	0.1489	0.1489	0.1489	167	-0.00(-0.07%)
Mar 29, 2022				0.1490	0	+0.00(+0.00%)
Mar 25, 2022				0.1490	0	-0.00(-0.67%)
Mar 24, 2022	0.1500	0.1500	0.1500	0.1500	37,098	+0.00(+0.67%)
Mar 23, 2022	0.1400	0.1500	0.1400	0.1490	8,000	+0.02(+14.62%)
Mar 22, 2022	0.1350	0.1398	0.1300	0.1300	48,296	-0.01(-3.70%)
Mar 16, 2022				0.1350	0	+0.00(+0.00%)
Mar 15, 2022	0.1348	0.1350	0.1348	0.1350	37,296	+0.00(+3.77%)
Mar 14, 2022	0.1301	0.1301	0.1301	0.1301	5,000	-0.00(-3.49%)
Mar 11, 2022	0.1300	0.1349	0.1300	0.1348	26,700	+0.00(+3.69%)
Mar 10, 2022	0.1300	0.1300	0.1300	0.1300	1,700	+0.00(+0.00%)
Mar 09, 2022	0.1299	0.1300	0.1299	0.1300	22,600	+0.00(+0.08%)
Mar 08, 2022	0.1299	0.1299	0.1299	0.1299	39,000	+0.03(+29.90%)
Mar 07, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-17.76%)
Mar 04, 2022	0.0980	0.1350	0.0800	0.1216	179,811	+0.02(+21.60%)
Mar 03, 2022	0.1397	0.1397	0.1000	0.1000	120,075	-0.04(-28.42%)
Mar 02, 2022	0.1397	0.1397	0.1397	0.1397	2,200	+0.03(+25.86%)
Mar 01, 2022	0.1100	0.1110	0.1011	0.1110	7,260	-0.03(-20.66%)
Feb 28, 2022	0.1399	0.1399	0.1399	0.1399	12,000	-0.00(-0.07%)
Feb 23, 2022				0.1400	0	+0.02(+12.45%)
Feb 22, 2022	0.1251	0.1300	0.0900	0.1245	155,324	-0.01(-4.23%)
Feb 18, 2022				0.1300	0	-0.00(-0.31%)
Feb 15, 2022				0.1304	0	-0.01(-6.86%)
Feb 14, 2022	0.1349	0.1400	0.1300	0.1400	55,000	+0.00(+0.00%)
Feb 11, 2022	0.1350	0.1401	0.1350	0.1400	50,321	+0.00(+1.45%)
Feb 10, 2022	0.1280	0.1380	0.1250	0.1380	62,500	+0.01(+9.96%)
Feb 09, 2022	0.1255	0.1255	0.1255	0.1255	1,100	-0.00(-3.46%)
Feb 07, 2022				0.1300	0	+0.00(+3.92%)
Feb 04, 2022	0.1251	0.1251	0.1251	0.1251	200	-0.00(-3.77%)
Feb 03, 2022	0.1299	0.1300	0.1299	0.1300	34,507	+0.00(+0.08%)
Feb 02, 2022	0.1200	0.1299	0.1200	0.1299	36,000	-0.00(-0.08%)
Jan 28, 2022				0.1300	0	-0.01(-3.70%)
Jan 27, 2022	0.1390	0.1499	0.1350	0.1350	95,500	+0.01(+8.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	3,100	+0.01(+4.17%)
Jan 25, 2022	0.1175	0.1200	0.1175	0.1200	17,200	+0.00(+4.35%)
Jan 24, 2022	0.1400	0.1639	0.1050	0.1150	37,522	-0.03(-23.13%)
Jan 21, 2022	0.1496	0.1496	0.1496	0.1496	540	-0.01(-8.72%)
Jan 20, 2022	0.1639	0.1639	0.1639	0.1639	1,147	+0.03(+21.41%)
Jan 19, 2022	0.1401	0.1499	0.1350	0.1350	43,500	-0.01(-9.94%)
Jan 18, 2022	0.1410	0.1499	0.1100	0.1499	123,333	+0.00(+3.38%)
Jan 14, 2022				0.1450	0	-0.00(-0.34%)
Jan 13, 2022	0.1500	0.1500	0.1455	0.1455	7,500	-0.00(-3.00%)
Jan 12, 2022	0.1425	0.1695	0.1420	0.1500	39,383	+0.01(+5.56%)
Jan 11, 2022	0.1421	0.1421	0.1421	0.1421	9,804	-0.01(-7.12%)
Jan 10, 2022	0.1690	0.1700	0.1530	0.1530	21,400	-0.02(-8.93%)
Jan 07, 2022	0.1427	0.1680	0.1406	0.1680	21,572	+0.00(+1.82%)
Jan 06, 2022	0.1539	0.1650	0.1539	0.1650	11,613	+0.01(+3.13%)
Jan 05, 2022	0.1600	0.1695	0.1600	0.1600	6,769	-0.01(-8.05%)
Jan 04, 2022	0.1434	0.1740	0.1410	0.1740	60,800	+0.02(+16.00%)
Jan 03, 2022	0.1688	0.1688	0.1500	0.1500	16,501	-0.02(-11.76%)
Dec 31, 2021	0.1544	0.1700	0.1499	0.1700	22,500	+0.03(+20.48%)
Dec 30, 2021	0.1508	0.1508	0.1411	0.1411	2,000	-0.04(-21.09%)
Dec 29, 2021	0.1450	0.1799	0.1400	0.1788	21,567	+0.03(+19.20%)
Dec 28, 2021	0.1210	0.1500	0.1210	0.1500	94,667	-0.01(-6.25%)
Dec 27, 2021	0.1666	0.1670	0.1411	0.1600	119,500	-0.02(-12.57%)
Dec 23, 2021	0.1620	0.1832	0.1620	0.1830	7,700	+0.02(+12.96%)
Dec 22, 2021	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Dec 21, 2021	0.1800	0.1800	0.1800	0.1800	30,000	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1816	0.1800	0.1800	34,415	-0.00(-1.69%)
Dec 14, 2021		0.1831	0.1831	0.1831	0	-0.00(-0.70%)
Dec 10, 2021		0.1844	0.1844	0.1844	65	+0.01(+5.37%)
Dec 09, 2021	0.1755	0.1849	0.1750	0.1750	61,500	-0.02(-10.21%)
Dec 08, 2021	0.1949	0.1949	0.1800	0.1949	12,600	+0.01(+8.28%)
Dec 07, 2021	0.1900	0.2009	0.1795	0.1800	79,591	-0.01(-5.26%)
Dec 06, 2021	0.1750	0.1995	0.1750	0.1900	81,689	-0.00(-2.51%)
Dec 03, 2021	0.1949	0.1949	0.1949	0.1949	2,306	+0.00(+2.58%)
Dec 02, 2021	0.2000	0.2000	0.1900	0.1900	77,740	+0.01(+5.56%)
Dec 01, 2021	0.1794	0.1800	0.1794	0.1800	262,877	+0.00(+0.00%)
Nov 30, 2021	0.1820	0.1950	0.1800	0.1800	54,797	-0.00(-2.65%)
Nov 29, 2021	0.2001	0.2001	0.1820	0.1849	204,005	-0.03(-14.00%)
Nov 26, 2021	0.2040	0.2150	0.2040	0.2150	8,464	-0.01(-4.44%)
Nov 24, 2021	0.2250	0.2250	0.2250	0.2250	20,000	+0.02(+12.50%)
Nov 23, 2021	0.2000	0.2000	0.1930	0.2000	32,390	-0.00(-1.23%)
Nov 22, 2021	0.2156	0.2170	0.1979	0.2025	205,200	-0.03(-13.83%)
Nov 19, 2021	0.2350	0.2350	0.2190	0.2350	16,700	+0.00(+0.04%)
Nov 18, 2021	0.2385	0.2350	0.2139	0.2349	296,184	-0.00(-0.04%)
Nov 17, 2021	0.2340	0.2400	0.2291	0.2350	135,700	+0.00(+0.43%)
Nov 16, 2021	0.2295	0.2340	0.2295	0.2340	104,834	+0.01(+3.86%)
Nov 15, 2021	0.2300	0.2345	0.2253	0.2253	33,690	+0.01(+2.41%)
Nov 12, 2021	0.2170	0.2200	0.2155	0.2200	18,180	-0.01(-3.68%)
Nov 11, 2021	0.2345	0.2345	0.2172	0.2284	6,225	-0.01(-2.81%)
Nov 10, 2021	0.2262			0.2350	22,600	+0.01(+3.94%)
Nov 09, 2021	0.2400	0.2400	0.2144	0.2261	24,349	-0.00(-1.27%)
Nov 08, 2021	0.2201	0.2345	0.2112	0.2290	224,953	+0.01(+3.34%)
Nov 05, 2021	0.2347	0.2348	0.2216	0.2216	6,100	+0.00(+0.73%)
Nov 04, 2021	0.2399	0.2399	0.2200	0.2200	34,600	-0.02(-8.30%)
Nov 03, 2021	0.2200	0.2399	0.2200	0.2399	42,875	+0.02(+9.05%)
Nov 02, 2021	0.2210	0.2300	0.2200	0.2200	196,326	+0.00(+0.00%)
Nov 01, 2021	0.2271	0.2399	0.2200	0.2200	99,401	-0.02(-8.33%)
Oct 29, 2021	0.2443	0.2445	0.2300	0.2400	172,395	+0.00(+0.00%)
Oct 28, 2021	0.2300	0.2400	0.2265	0.2400	37,950	-0.00(-1.80%)
Oct 27, 2021	0.2200	0.2480	0.2200	0.2444	462,006	+0.02(+11.09%)
Oct 26, 2021	0.2200	0.2200	0.2200	0.2200	6,000	-0.01(-4.35%)
Oct 25, 2021	0.2300	0.2395	0.2300	0.2300	31,460	+0.01(+4.50%)
Oct 22, 2021	0.2278	0.2298	0.2201	0.2201	4,403	-0.01(-4.30%)
Oct 21, 2021	0.2250	0.2300	0.2156	0.2300	34,890	+0.01(+2.22%)
Oct 20, 2021	0.2200	0.2300	0.2151	0.2250	225,897	+0.01(+6.18%)
Oct 19, 2021	0.2250	0.2250	0.2119	0.2119	90,950	-0.02(-7.87%)
Oct 18, 2021	0.2250	0.2300	0.2230	0.2300	207,148	+0.01(+3.14%)
Oct 15, 2021	0.2200	0.2400	0.2200	0.2230	46,462	+0.01(+5.89%)
Oct 14, 2021	0.2451	0.2455	0.2106	0.2106	394,344	-0.04(-17.15%)
Oct 12, 2021		0.2542	0.2542	0.2542	0	-0.01(-4.08%)
Oct 11, 2021	0.2500	0.2650	0.2450	0.2650	113,532	+0.02(+6.43%)
Oct 08, 2021	0.2651	0.2750	0.2461	0.2490	157,590	-0.03(-10.88%)
Oct 07, 2021	0.2790	0.3100	0.2700	0.2794	264,440	+0.02(+7.46%)
Oct 06, 2021	0.2606	0.2606	0.2550	0.2600	21,150	-0.00(-0.23%)
Oct 05, 2021	0.2795	0.2795	0.2606	0.2606	10,433	-0.02(-6.90%)
Oct 04, 2021	0.2895	0.2895	0.2606	0.2799	69,120	-0.02(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.