Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.11(-2.79%) |
Sep 15, 2009 | 3.940 | 3.940 | 3.940 | 0 | +0.14(+3.68%) | |
Sep 03, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.17(+4.68%) | |
Aug 31, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.02(-0.55%) |
Aug 27, 2009 | 3.650 | 3.650 | 3.650 | 0 | +0.20(+5.80%) | |
Aug 26, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 254 | -0.11(-3.09%) |
Aug 24, 2009 | 3.560 | 3.560 | 3.560 | 0 | +0.16(+4.71%) | |
Aug 19, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | -0.10(-2.86%) |
Aug 17, 2009 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
Aug 13, 2009 | 3.610 | 3.610 | 3.600 | 3.600 | 500 | +0.13(+3.75%) |
Aug 11, 2009 | 3.470 | 3.470 | 3.470 | 0 | -0.04(-1.14%) | |
Aug 07, 2009 | 3.510 | 3.510 | 3.510 | 0 | -0.09(-2.50%) | |
Aug 06, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 2,380 | -0.08(-2.17%) |
Aug 05, 2009 | 3.680 | 3.680 | 3.680 | 3.680 | 250 | +0.00(+0.00%) |
Aug 04, 2009 | 3.660 | 3.680 | 3.660 | 3.680 | 4,424 | +0.08(+2.22%) |
Aug 03, 2009 | 3.630 | 3.640 | 3.600 | 3.600 | 6,000 | +0.15(+4.35%) |
Jul 31, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
Jul 28, 2009 | 3.450 | 3.450 | 3.450 | 0 | -0.60(-14.81%) | |
Jul 22, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Jul 17, 2009 | 4.070 | 4.070 | 4.070 | 0 | -0.13(-3.10%) | |
Jul 15, 2009 | 4.200 | 4.200 | 4.200 | 0 | -0.70(-14.29%) | |
Jul 01, 2009 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
Jun 30, 2009 | 4.920 | 4.950 | 4.920 | 4.950 | 1,888 | +0.15(+3.13%) |
Jun 29, 2009 | 4.780 | 4.800 | 4.780 | 4.800 | 1,000 | -0.11(-2.24%) |
Jun 26, 2009 | 4.750 | 4.910 | 4.750 | 4.910 | 1,200 | +0.28(+6.05%) |
Jun 25, 2009 | 4.640 | 4.640 | 4.630 | 4.630 | 4,921 | +0.08(+1.76%) |
Jun 24, 2009 | 4.560 | 4.560 | 4.550 | 4.550 | 1,112 | -0.10(-2.15%) |
Jun 23, 2009 | 4.550 | 4.650 | 4.550 | 4.650 | 1,325 | -0.06(-1.27%) |
Jun 22, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 4,000 | -0.04(-0.84%) |
Jun 17, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.04(+0.85%) |
Jun 15, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.29(-5.80%) |
Jun 10, 2009 | 5.000 | 5.000 | 5.000 | 0 | +0.55(+12.36%) | |
Jun 08, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) | |
Jun 02, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.63(+16.36%) |
May 08, 2009 | 3.850 | 3.850 | 3.850 | 0 | -0.75(-16.30%) | |
Apr 23, 2009 | 4.600 | 4.600 | 4.600 | 0 | +0.39(+9.26%) | |
Apr 14, 2009 | 4.210 | 4.210 | 4.210 | 0 | +0.41(+10.79%) | |
Mar 25, 2009 | 3.800 | 3.800 | 3.800 | 0 | -0.11(-2.81%) | |
Mar 24, 2009 | 3.910 | 3.910 | 3.910 | 3.910 | 2,000 | -0.14(-3.46%) |
Mar 23, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 2,310 | +0.57(+16.38%) |
Mar 16, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.27(+8.41%) |
Mar 13, 2009 | 3.250 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 3.050 | 3.210 | 3.050 | 3.210 | 1,112 | -0.04(-1.23%) |
Mar 11, 2009 | 3.100 | 3.250 | 3.100 | 3.250 | 2,500 | +0.10(+3.17%) |
Mar 06, 2009 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.10(-3.08%) |
Mar 04, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.19(+6.21%) |
Mar 02, 2009 | 3.060 | 3.060 | 3.060 | 3.060 | 250 | -0.14(-4.38%) |
Feb 18, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 880 | -0.02(-0.62%) |
Feb 11, 2009 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | -0.24(-6.94%) |
Feb 09, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 468 | +0.17(+5.17%) |
Feb 06, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 112 | +0.24(+7.87%) |
Feb 03, 2009 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 3.050 | 3.050 | 3.050 | 3.050 | 103,950 | -0.08(-2.56%) |
Jan 30, 2009 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 3.130 | 3.130 | 3.130 | 3.130 | 118 | +0.11(+3.64%) |
Jan 26, 2009 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 850 | -0.62(-17.03%) |
Jan 22, 2009 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 3.640 | 3.640 | 3.640 | 3.640 | 500 | -0.11(-2.93%) |
Jan 15, 2009 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 14, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 1,500 | -1.25(-25.00%) |
Nov 26, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -6.13(-55.09%) |
Oct 20, 2008 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |