Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.48(-4.22%) | |
Sep 22, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 1,019 | -0.08(-0.73%) |
Sep 16, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.17(+1.45%) | |
Sep 15, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 500 | +0.04(+0.39%) |
Sep 09, 2014 | 11.32 | 11.32 | 11.32 | 0 | -0.46(-3.94%) | |
Sep 03, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) | |
Sep 02, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 12,670 | -0.09(-0.75%) |
Aug 28, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.52(-4.20%) | |
Aug 26, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.00(-0.02%) | |
Aug 21, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.09(-0.75%) | |
Aug 20, 2014 | 12.38 | 12.38 | 12.56 | 4,290 | +0.18(+1.45%) | |
Aug 14, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.16(-1.31%) | |
Aug 11, 2014 | 12.54 | 12.54 | 12.54 | 31 | +0.35(+2.83%) | |
Aug 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | -0.47(-3.71%) | |
Jul 29, 2014 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | |
Jul 23, 2014 | 12.68 | 12.68 | 12.68 | 12.68 | 250 | -1.13(-8.18%) |
Jul 16, 2014 | 13.81 | 13.81 | 13.81 | 35 | -0.65(-4.50%) | |
Jun 04, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.18(-1.23%) | |
May 29, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.14(-0.95%) | |
May 27, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.71(-4.58%) | |
May 14, 2014 | 15.49 | 15.49 | 15.49 | 0 | +0.27(+1.77%) | |
May 09, 2014 | 15.22 | 15.22 | 15.22 | 0 | -0.18(-1.16%) | |
May 06, 2014 | 15.40 | 15.40 | 15.40 | 0 | -0.28(-1.80%) | |
Apr 30, 2014 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.17(-1.09%) |
Mar 31, 2014 | 15.85 | 15.85 | 15.85 | 0 | +0.33(+2.14%) | |
Mar 24, 2014 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) | |
Mar 07, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.88(+6.01%) |
Mar 03, 2014 | 14.65 | 14.65 | 14.65 | 0 | -0.36(-2.39%) | |
Feb 25, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 15 | +0.40(+2.73%) |
Feb 21, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.42(+2.96%) | |
Feb 14, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.32(+2.31%) |
Feb 06, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.71(+5.42%) | |
Jan 31, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.16(-1.23%) | |
Jan 30, 2014 | 13.28 | 13.32 | 13.28 | 13.32 | 10,000 | -0.34(-2.50%) |
Jan 15, 2014 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.61(+4.66%) |
Jan 02, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.35%) | |
Dec 30, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.21(+1.63%) | |
Dec 11, 2013 | 12.89 | 12.89 | 12.89 | 0 | -0.35(-2.64%) | |
Nov 27, 2013 | 13.24 | 13.24 | 13.24 | 0 | +0.57(+4.52%) | |
Nov 19, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.03(+0.21%) | |
Nov 18, 2013 | 12.64 | 12.64 | 12.64 | 12.64 | 500 | -0.37(-2.81%) |
Nov 11, 2013 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.19%) | |
Oct 30, 2013 | 12.98 | 12.98 | 12.98 | 0 | -1.75(-11.88%) | |
Oct 21, 2013 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) | |
Oct 14, 2013 | 14.54 | 14.54 | 14.54 | 0 | -0.26(-1.77%) | |
Oct 04, 2013 | 14.80 | 14.80 | 14.80 | 0 | -0.35(-2.31%) |