Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 35,000 | -0.00(-9.04%) |
May 30, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 600 | +0.00(+5.80%) |
May 29, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 | +0.00(+4.23%) |
May 23, 2024 | 0.0331 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0331 | 0 | -0.00(-1.19%) | |||
May 17, 2024 | 0.0338 | 0.0339 | 0.0319 | 0.0335 | 480,000 | +0.00(+6.01%) |
May 15, 2024 | 0.0316 | 0 | -0.00(-7.60%) | |||
May 13, 2024 | 0.0342 | 10,000 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 13,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0357 | 0.0357 | 0.0342 | 0.0342 | 22,500 | +0.00(+3.64%) |
May 08, 2024 | 0.0368 | 0.0368 | 0.0330 | 0.0330 | 141,000 | -0.00(-8.33%) |
May 07, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 61,500 | +0.00(+6.82%) |
May 06, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 50,000 | +0.00(+5.31%) |
May 01, 2024 | 0.0320 | 0 | -0.00(-5.60%) | |||
Apr 30, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 7,000 | -0.00(-5.83%) |
Apr 29, 2024 | 0.0369 | 0.0369 | 0.0360 | 0.0360 | 44,500 | +0.00(+6.51%) |
Apr 17, 2024 | 0.0338 | 0 | +0.00(+0.30%) | |||
Apr 15, 2024 | 0.0337 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0330 | 0.0337 | 0.0330 | 0.0337 | 13,000 | +0.00(+1.81%) |
Apr 10, 2024 | 0.0331 | 0 | +0.00(+4.42%) | |||
Apr 08, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
Apr 02, 2024 | 0.0346 | 0 | -0.00(-1.98%) | |||
Mar 15, 2024 | 0.0353 | 0 | +0.00(+10.66%) | |||
Mar 13, 2024 | 0.0319 | 0 | -0.00(-3.63%) | |||
Mar 12, 2024 | 0.0354 | 0.0354 | 0.0331 | 0.0331 | 46,000 | -0.01(-13.12%) |
Mar 07, 2024 | 0.0381 | 0 | -0.01(-20.62%) | |||
Mar 04, 2024 | 0.0480 | 0 | +0.00(+10.09%) | |||
Mar 01, 2024 | 0.0425 | 0.0436 | 0.0425 | 0.0436 | 52,000 | +0.00(+9.00%) |
Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+1.01%) |
Feb 26, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 50,000 | +0.00(+1.28%) |
Feb 23, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 4,800 | -0.01(-19.88%) |
Feb 22, 2024 | 0.0460 | 0.0488 | 0.0460 | 0.0488 | 50,000 | +0.01(+21.70%) |
Feb 14, 2024 | 0.0401 | 0 | -0.00(-10.89%) | |||
Feb 13, 2024 | 0.0450 | 0.0460 | 0.0439 | 0.0450 | 75,200 | +0.00(+1.81%) |
Feb 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 15,000 | +0.00(+0.23%) |
Feb 09, 2024 | 0.0459 | 0.0459 | 0.0441 | 0.0441 | 10,000 | -0.00(-7.93%) |
Feb 07, 2024 | 0.0479 | 0 | +0.00(+4.13%) | |||
Feb 06, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 307,600 | +0.01(+23.66%) |
Feb 02, 2024 | 0.0372 | 0 | -0.00(-7.00%) | |||
Feb 01, 2024 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | 50,000 | +0.00(+6.10%) |
Jan 31, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 245 | +0.00(+13.21%) |
Jan 30, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 50,000 | -0.01(-13.73%) |
Jan 26, 2024 | 0.0386 | 0 | +0.01(+30.85%) | |||
Jan 19, 2024 | 0.0295 | 0 | -0.00(-2.32%) | |||
Jan 16, 2024 | 0.0302 | 0 | -0.00(-10.39%) | |||
Jan 11, 2024 | 0.0337 | 0 | +0.00(+4.01%) | |||
Jan 02, 2024 | 0.0324 | 0 | -0.00(-2.41%) | |||
Dec 27, 2023 | 0.0332 | 0 | -0.00(-3.21%) | |||
Dec 21, 2023 | 0.0343 | 0 | +0.01(+22.94%) | |||
Dec 20, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,190 | -0.00(-7.00%) |
Dec 14, 2023 | 0.0300 | 0 | -0.00(-3.23%) | |||
Dec 07, 2023 | 0.0310 | 58 | +0.00(+1.97%) | |||
Dec 01, 2023 | 0.0304 | 0 | +0.00(+18.75%) | |||
Nov 30, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 72,500 | -0.00(-7.25%) |
Nov 27, 2023 | 0.0276 | 0 | -0.00(-2.47%) | |||
Nov 22, 2023 | 0.0283 | 0 | +0.00(+1.43%) | |||
Nov 20, 2023 | 0.0279 | 0 | +0.00(+12.05%) | |||
Nov 13, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
Nov 10, 2023 | 0.0291 | 0.0291 | 0.0260 | 0.0260 | 40,000 | +0.00(+1.56%) |
Nov 06, 2023 | 0.0256 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20,064 | -0.00(-12.33%) |
Nov 02, 2023 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 172,500 | +0.00(+0.69%) |
Nov 01, 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 27,000 | +0.00(+15.54%) |
Oct 31, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 8,000 | +0.00(+0.40%) |
Oct 25, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
Oct 19, 2023 | 0.0275 | 0 | +0.00(+7.84%) | |||
Oct 18, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,000 | -0.00(-1.92%) |
Oct 11, 2023 | 0.0260 | 0 | +0.00(+4.00%) | |||
Oct 10, 2023 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.40%) |