Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.400 | 1.420 | 1.400 | 1.416 | 2,241 | +0.01(+0.44%) |
Sep 28, 2023 | 1.480 | 1.480 | 1.360 | 1.410 | 3,611 | -0.03(-2.08%) |
Sep 27, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 1,818 | +0.00(+0.00%) |
Sep 26, 2023 | 1.440 | 1.440 | 1.400 | 1.440 | 1,956 | +0.03(+2.13%) |
Sep 25, 2023 | 1.510 | 1.410 | 1.410 | 1.410 | 249 | -0.09(-6.00%) |
Sep 22, 2023 | 1.370 | 1.500 | 1.370 | 1.500 | 3,983 | +0.03(+2.18%) |
Sep 21, 2023 | 1.400 | 1.470 | 1.400 | 1.468 | 1,767 | +0.01(+0.55%) |
Sep 20, 2023 | 1.490 | 1.520 | 1.370 | 1.460 | 8,034 | -0.06(-3.95%) |
Sep 19, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,770 | +0.00(+0.00%) |
Sep 18, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 1,965 | +0.02(+1.33%) |
Sep 15, 2023 | 1.490 | 1.500 | 1.360 | 1.500 | 7,671 | +0.02(+1.35%) |
Sep 14, 2023 | 1.580 | 1.590 | 1.350 | 1.480 | 17,319 | -0.06(-3.90%) |
Sep 13, 2023 | 1.600 | 1.620 | 1.540 | 1.540 | 5,466 | -0.04(-2.53%) |
Sep 12, 2023 | 1.580 | 1.640 | 1.480 | 1.580 | 12,902 | -0.07(-4.24%) |
Sep 11, 2023 | 1.590 | 1.660 | 1.560 | 1.650 | 18,155 | -0.01(-0.60%) |
Sep 08, 2023 | 1.600 | 1.660 | 1.600 | 1.660 | 886 | +0.00(+0.00%) |
Sep 07, 2023 | 1.640 | 1.660 | 1.625 | 1.660 | 3,740 | +0.02(+1.22%) |
Sep 05, 2023 | 1.640 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 1.620 | 1.710 | 1.540 | 1.640 | 5,825 | -0.05(-2.96%) |
Aug 31, 2023 | 1.610 | 1.690 | 1.610 | 1.690 | 2,694 | +0.01(+0.60%) |
Aug 30, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 1,141 | +0.02(+1.20%) |
Aug 29, 2023 | 1.684 | 1.684 | 1.660 | 1.660 | 595 | -0.05(-2.92%) |
Aug 28, 2023 | 1.640 | 1.710 | 1.640 | 1.710 | 635 | +0.01(+0.59%) |
Aug 25, 2023 | 1.620 | 1.700 | 1.610 | 1.700 | 1,738 | +0.00(+0.00%) |
Aug 24, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 1,787 | -0.02(-1.16%) |
Aug 23, 2023 | 1.668 | 1.720 | 1.668 | 1.720 | 893 | +0.03(+1.78%) |
Aug 22, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 3,788 | +0.03(+1.81%) |
Aug 21, 2023 | 1.570 | 1.660 | 1.570 | 1.660 | 2,337 | +0.09(+5.73%) |
Aug 18, 2023 | 1.570 | 1.570 | 1.540 | 1.570 | 3,880 | +0.00(+0.00%) |
Aug 17, 2023 | 1.570 | 1.570 | 1.550 | 1.570 | 3,025 | -0.04(-2.48%) |
Aug 16, 2023 | 1.640 | 1.660 | 1.540 | 1.610 | 4,123 | -0.02(-1.23%) |
Aug 15, 2023 | 1.640 | 1.640 | 1.590 | 1.630 | 7,354 | +0.04(+2.52%) |
Aug 14, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 1,879 | -0.06(-3.64%) |
Aug 11, 2023 | 1.690 | 1.690 | 1.560 | 1.650 | 9,702 | +0.00(+0.00%) |
Aug 10, 2023 | 1.653 | 1.653 | 1.650 | 1.650 | 720 | +0.00(+0.00%) |
Aug 09, 2023 | 1.630 | 1.650 | 1.600 | 1.650 | 6,197 | -0.02(-1.20%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.600 | 1.670 | 9,127 | +0.01(+0.60%) |
Aug 07, 2023 | 1.560 | 1.660 | 1.560 | 1.660 | 6,973 | +0.02(+1.22%) |
Aug 04, 2023 | 1.650 | 1.650 | 1.540 | 1.640 | 8,549 | +0.01(+0.61%) |
Aug 03, 2023 | 1.690 | 1.690 | 1.629 | 1.630 | 682 | -0.06(-3.55%) |
Aug 01, 2023 | 1.690 | 1,153 | -0.02(-1.17%) | |||
Jul 31, 2023 | 1.700 | 1.720 | 1.660 | 1.710 | 1,669 | +0.02(+1.18%) |
Jul 28, 2023 | 1.690 | 1.690 | 1.650 | 1.690 | 7,007 | +0.01(+0.60%) |
Jul 27, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 16,964 | +0.03(+1.82%) |
Jul 26, 2023 | 1.677 | 1.677 | 1.560 | 1.650 | 13,454 | -0.03(-1.79%) |
Jul 25, 2023 | 1.610 | 1.680 | 1.610 | 1.680 | 3,735 | +0.00(+0.00%) |
Jul 24, 2023 | 1.640 | 1.680 | 1.600 | 1.680 | 5,105 | +0.04(+2.44%) |
Jul 21, 2023 | 1.640 | 1.640 | 1.590 | 1.640 | 2,785 | +0.00(+0.00%) |
Jul 20, 2023 | 1.630 | 1.640 | 1.630 | 1.640 | 7,248 | -0.03(-1.80%) |
Jul 19, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 20,631 | +0.07(+4.37%) |
Jul 18, 2023 | 1.640 | 1.640 | 1.530 | 1.600 | 11,703 | -0.05(-3.03%) |
Jul 17, 2023 | 1.720 | 1.720 | 1.560 | 1.650 | 40,614 | -0.05(-2.94%) |
Jul 14, 2023 | 1.750 | 1.750 | 1.660 | 1.700 | 1,395 | -0.02(-1.16%) |
Jul 13, 2023 | 1.720 | 1.740 | 1.680 | 1.720 | 5,856 | +0.00(+0.00%) |
Jul 12, 2023 | 1.730 | 1.740 | 1.700 | 1.720 | 5,300 | +0.02(+1.18%) |
Jul 11, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 8,264 | -0.02(-1.16%) |
Jul 10, 2023 | 1.710 | 1.730 | 1.610 | 1.720 | 13,929 | -0.02(-1.15%) |
Jul 07, 2023 | 1.700 | 1.740 | 1.650 | 1.740 | 8,045 | -0.01(-0.57%) |
Jul 06, 2023 | 1.730 | 1.750 | 1.650 | 1.750 | 13,001 | +0.04(+2.34%) |
Jul 05, 2023 | 1.730 | 1.730 | 1.680 | 1.710 | 5,827 | -0.02(-1.16%) |
Jul 03, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 5,901 | +0.04(+2.37%) |
Jun 30, 2023 | 1.640 | 1.710 | 1.640 | 1.690 | 9,356 | +0.05(+3.05%) |
Jun 29, 2023 | 1.630 | 1.660 | 1.610 | 1.640 | 1,394 | +0.02(+1.23%) |
Jun 28, 2023 | 1.570 | 1.640 | 1.540 | 1.620 | 10,827 | -0.02(-1.22%) |
Jun 27, 2023 | 1.560 | 1.640 | 1.540 | 1.640 | 5,688 | +0.03(+1.86%) |
Jun 26, 2023 | 1.610 | 1.620 | 1.580 | 1.610 | 5,520 | +0.01(+0.63%) |
Jun 23, 2023 | 1.680 | 1.680 | 1.540 | 1.600 | 6,321 | -0.06(-3.61%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.580 | 1.660 | 10,015 | -0.03(-1.78%) |
Jun 21, 2023 | 1.680 | 1.700 | 1.630 | 1.690 | 4,514 | +0.03(+1.81%) |
Jun 20, 2023 | 1.630 | 1.680 | 1.620 | 1.660 | 2,970 | +0.02(+1.22%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.600 | 1.640 | 7,035 | +0.01(+0.61%) |
Jun 15, 2023 | 1.620 | 1.633 | 1.510 | 1.630 | 15,281 | -0.05(-2.98%) |
Jun 14, 2023 | 1.660 | 1.680 | 1.520 | 1.680 | 20,120 | -0.02(-1.18%) |
Jun 13, 2023 | 1.660 | 1.750 | 1.610 | 1.700 | 15,155 | +0.00(+0.00%) |
Jun 12, 2023 | 1.700 | 1.740 | 1.660 | 1.700 | 6,631 | -0.02(-1.16%) |
Jun 09, 2023 | 1.640 | 1.740 | 1.640 | 1.720 | 10,389 | +0.04(+2.38%) |
Jun 08, 2023 | 1.690 | 1.690 | 1.600 | 1.680 | 4,442 | -0.01(-0.59%) |
Jun 07, 2023 | 1.640 | 1.690 | 1.640 | 1.690 | 8,324 | +0.01(+0.60%) |
Jun 06, 2023 | 1.630 | 1.680 | 1.590 | 1.680 | 5,651 | +0.03(+1.82%) |
Jun 05, 2023 | 1.660 | 1.660 | 1.610 | 1.650 | 5,838 | -0.01(-0.60%) |
Jun 02, 2023 | 1.600 | 1.660 | 1.550 | 1.660 | 27,138 | +0.08(+5.06%) |
Jun 01, 2023 | 1.579 | 1.620 | 1.550 | 1.580 | 3,730 | -0.01(-0.63%) |
May 31, 2023 | 1.540 | 1.600 | 1.540 | 1.590 | 4,840 | +0.01(+0.63%) |
May 30, 2023 | 1.583 | 1.583 | 1.540 | 1.580 | 8,333 | -0.01(-0.63%) |
May 26, 2023 | 1.570 | 1.590 | 1.540 | 1.590 | 4,232 | +0.00(+0.00%) |
May 25, 2023 | 1.600 | 1.620 | 1.540 | 1.590 | 25,629 | -0.05(-3.05%) |
May 24, 2023 | 1.550 | 1.650 | 1.520 | 1.640 | 52,892 | +0.10(+6.49%) |
May 23, 2023 | 1.520 | 1.550 | 1.480 | 1.540 | 4,770 | +0.00(+0.00%) |
May 22, 2023 | 1.550 | 1.590 | 1.489 | 1.540 | 15,210 | +0.00(+0.00%) |
May 19, 2023 | 1.550 | 1.600 | 1.480 | 1.540 | 12,711 | -0.02(-1.28%) |
May 18, 2023 | 1.440 | 1.560 | 1.430 | 1.560 | 34,961 | +0.08(+5.41%) |
May 17, 2023 | 1.390 | 1.480 | 1.390 | 1.480 | 6,952 | +0.05(+3.50%) |
May 16, 2023 | 1.430 | 1.462 | 1.400 | 1.430 | 5,795 | -0.01(-0.69%) |
May 15, 2023 | 1.380 | 1.460 | 1.310 | 1.440 | 34,145 | +0.06(+4.35%) |
May 12, 2023 | 1.460 | 1.460 | 1.350 | 1.380 | 7,544 | -0.04(-2.82%) |
May 11, 2023 | 1.390 | 1.450 | 1.340 | 1.420 | 2,721 | -0.04(-2.74%) |
May 10, 2023 | 1.430 | 1.460 | 1.390 | 1.460 | 4,627 | +0.03(+2.10%) |
May 09, 2023 | 1.510 | 1.510 | 1.350 | 1.430 | 17,669 | -0.04(-2.72%) |
May 08, 2023 | 1.500 | 1.500 | 1.380 | 1.470 | 22,236 | +0.09(+6.52%) |
May 05, 2023 | 1.480 | 1.490 | 1.330 | 1.380 | 5,535 | +0.03(+2.22%) |
May 04, 2023 | 1.350 | 1.396 | 1.300 | 1.350 | 24,913 | -0.09(-6.25%) |
May 03, 2023 | 1.400 | 1.490 | 1.359 | 1.440 | 18,282 | -0.05(-3.36%) |
May 02, 2023 | 1.730 | 1.730 | 1.320 | 1.490 | 98,588 | -0.25(-14.37%) |
May 01, 2023 | 1.410 | 1.750 | 1.410 | 1.740 | 214,672 | +0.28(+19.18%) |
Apr 28, 2023 | 1.420 | 1.470 | 1.410 | 1.460 | 28,728 | +0.05(+3.55%) |
Apr 27, 2023 | 1.300 | 1.410 | 1.295 | 1.410 | 12,721 | +0.11(+8.46%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 9,090 | -0.00(-0.08%) |
Apr 25, 2023 | 1.230 | 1.330 | 1.200 | 1.301 | 5,223 | +0.03(+2.44%) |
Apr 24, 2023 | 1.270 | 1.290 | 1.230 | 1.270 | 9,780 | +0.04(+3.25%) |
Apr 21, 2023 | 1.370 | 1.410 | 1.220 | 1.230 | 56,453 | -0.19(-13.38%) |
Apr 20, 2023 | 1.380 | 1.450 | 1.330 | 1.420 | 35,384 | +0.04(+2.90%) |
Apr 19, 2023 | 1.420 | 1.480 | 1.310 | 1.380 | 54,290 | -0.04(-2.82%) |
Apr 18, 2023 | 1.340 | 1.470 | 1.160 | 1.420 | 970,188 | +0.29(+25.66%) |
Apr 17, 2023 | 1.150 | 1.300 | 1.010 | 1.130 | 46,034 | -0.12(-9.60%) |
Apr 14, 2023 | 1.280 | 1.360 | 1.220 | 1.250 | 37,377 | -0.02(-1.57%) |
Apr 13, 2023 | 1.380 | 1.434 | 1.250 | 1.270 | 30,977 | -0.11(-7.97%) |
Apr 12, 2023 | 1.520 | 1.890 | 1.210 | 1.380 | 399,092 | -0.12(-8.00%) |
Apr 11, 2023 | 1.400 | 1.520 | 1.380 | 1.500 | 76,235 | +0.12(+8.70%) |
Apr 10, 2023 | 1.290 | 1.380 | 1.290 | 1.380 | 14,938 | +0.08(+6.15%) |
Apr 06, 2023 | 1.210 | 1.300 | 1.210 | 1.300 | 18,254 | +0.08(+6.56%) |
Apr 05, 2023 | 1.060 | 1.220 | 1.060 | 1.220 | 20,031 | +0.10(+8.93%) |
Apr 04, 2023 | 1.100 | 1.120 | 1.070 | 1.120 | 10,196 | -0.00(-0.44%) |
Apr 03, 2023 | 1.140 | 1.150 | 1.110 | 1.125 | 6,019 | -0.01(-1.32%) |
Mar 31, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 8,510 | -0.01(-0.87%) |
Mar 30, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 10,245 | -0.01(-0.85%) |
Mar 29, 2023 | 1.150 | 1.190 | 1.150 | 1.160 | 6,271 | -0.04(-3.34%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 6,939 | +0.03(+2.56%) |
Mar 27, 2023 | 1.150 | 1.170 | 1.080 | 1.170 | 6,479 | -0.04(-3.31%) |
Mar 24, 2023 | 1.180 | 1.210 | 1.120 | 1.210 | 8,875 | -0.02(-1.63%) |
Mar 23, 2023 | 1.160 | 1.230 | 1.140 | 1.230 | 14,934 | +0.00(+0.00%) |
Mar 22, 2023 | 1.190 | 1.240 | 1.160 | 1.230 | 8,084 | -0.01(-0.81%) |
Mar 21, 2023 | 1.240 | 1.240 | 1.170 | 1.240 | 7,896 | +0.01(+0.81%) |
Mar 20, 2023 | 1.250 | 1.250 | 1.190 | 1.230 | 3,327 | -0.02(-1.60%) |
Mar 17, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 516 | -0.02(-1.57%) |
Mar 16, 2023 | 1.250 | 1.290 | 1.180 | 1.270 | 8,681 | -0.04(-3.05%) |
Mar 15, 2023 | 1.291 | 1.320 | 1.200 | 1.310 | 6,262 | -0.03(-2.25%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.260 | 1.340 | 2,436 | +0.04(+3.08%) |
Mar 13, 2023 | 1.250 | 1.350 | 1.250 | 1.300 | 5,947 | -0.05(-3.70%) |
Mar 10, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 3,427 | -0.01(-0.74%) |
Mar 09, 2023 | 1.400 | 1.400 | 1.260 | 1.360 | 8,042 | -0.04(-2.86%) |
Mar 08, 2023 | 1.310 | 1.400 | 1.300 | 1.400 | 1,190 | +0.00(+0.00%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.300 | 1.400 | 18,059 | +0.02(+1.45%) |
Mar 06, 2023 | 1.360 | 1.380 | 1.300 | 1.380 | 629 | +0.08(+6.15%) |
Mar 03, 2023 | 1.360 | 1.360 | 1.260 | 1.300 | 4,241 | -0.06(-4.41%) |
Mar 02, 2023 | 1.351 | 1.360 | 1.305 | 1.360 | 3,046 | +0.02(+1.49%) |
Mar 01, 2023 | 1.315 | 1.340 | 1.300 | 1.340 | 2,911 | +0.01(+0.75%) |
Feb 28, 2023 | 1.280 | 1.330 | 1.250 | 1.330 | 3,508 | +0.01(+0.76%) |
Feb 27, 2023 | 1.280 | 1.320 | 1.220 | 1.320 | 6,060 | +0.00(+0.00%) |
Feb 24, 2023 | 1.280 | 1.320 | 1.256 | 1.320 | 2,725 | +0.00(+0.00%) |
Feb 23, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1,946 | -0.01(-0.75%) |
Feb 22, 2023 | 1.320 | 1.330 | 1.250 | 1.330 | 8,365 | -0.04(-2.92%) |
Feb 21, 2023 | 1.330 | 1.370 | 1.260 | 1.370 | 4,152 | +0.01(+0.74%) |
Feb 17, 2023 | 1.320 | 1.370 | 1.300 | 1.360 | 9,795 | -0.02(-1.45%) |
Feb 16, 2023 | 1.320 | 1.390 | 1.310 | 1.380 | 6,220 | +0.00(+0.00%) |
Feb 15, 2023 | 1.350 | 1.400 | 1.290 | 1.380 | 10,880 | -0.02(-1.43%) |
Feb 14, 2023 | 1.370 | 1.400 | 1.300 | 1.400 | 11,782 | -0.04(-2.78%) |
Feb 13, 2023 | 1.370 | 1.440 | 1.340 | 1.440 | 7,205 | +0.04(+2.86%) |
Feb 10, 2023 | 1.350 | 1.440 | 1.340 | 1.400 | 1,924 | +0.00(+0.00%) |
Feb 09, 2023 | 1.370 | 1.430 | 1.340 | 1.400 | 9,477 | -0.04(-2.78%) |
Feb 08, 2023 | 1.360 | 1.440 | 1.360 | 1.440 | 3,039 | +0.00(+0.00%) |
Feb 07, 2023 | 1.400 | 1.440 | 1.380 | 1.440 | 3,711 | +0.01(+0.70%) |
Feb 06, 2023 | 1.430 | 1.430 | 1.350 | 1.430 | 5,290 | +0.00(+0.00%) |
Feb 03, 2023 | 1.400 | 1.430 | 1.330 | 1.430 | 6,890 | +0.00(+0.00%) |
Feb 02, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 9,220 | +0.00(+0.00%) |
Feb 01, 2023 | 1.350 | 1.430 | 1.330 | 1.430 | 14,811 | +0.08(+5.92%) |
Jan 31, 2023 | 1.364 | 1.430 | 1.350 | 1.350 | 2,065 | -0.01(-0.73%) |
Jan 30, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 4,044 | -0.04(-2.86%) |
Jan 27, 2023 | 1.380 | 1.400 | 1.350 | 1.400 | 5,707 | +0.00(+0.00%) |
Jan 26, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 6,967 | -0.01(-0.64%) |
Jan 25, 2023 | 1.350 | 1.410 | 1.350 | 1.409 | 15,520 | +0.01(+0.64%) |
Jan 24, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 1,632 | -0.02(-1.41%) |
Jan 23, 2023 | 1.370 | 1.420 | 1.350 | 1.420 | 16,952 | -0.02(-1.39%) |
Jan 19, 2023 | 1.440 | 127 | -0.01(-0.69%) | |||
Jan 18, 2023 | 1.390 | 1.450 | 1.380 | 1.450 | 2,060 | -0.02(-1.36%) |
Jan 17, 2023 | 1.400 | 1.470 | 1.400 | 1.470 | 4,499 | +0.02(+1.38%) |
Jan 13, 2023 | 1.390 | 1.490 | 1.350 | 1.450 | 5,558 | -0.04(-2.68%) |
Jan 12, 2023 | 1.400 | 1.490 | 1.390 | 1.490 | 4,084 | +0.01(+0.68%) |
Jan 11, 2023 | 1.360 | 1.480 | 1.360 | 1.480 | 1,177 | +0.02(+1.37%) |
Jan 10, 2023 | 1.350 | 1.460 | 1.350 | 1.460 | 8,064 | +0.03(+2.10%) |
Jan 09, 2023 | 1.400 | 1.430 | 1.350 | 1.430 | 11,083 | +0.02(+1.42%) |
Jan 06, 2023 | 1.340 | 1.410 | 1.330 | 1.410 | 5,389 | +0.00(+0.00%) |
Jan 05, 2023 | 1.411 | 1.411 | 1.370 | 1.410 | 1,198 | -0.02(-1.40%) |
Jan 04, 2023 | 1.330 | 1.430 | 1.330 | 1.430 | 3,826 | +0.09(+6.72%) |
Jan 03, 2023 | 1.360 | 1.400 | 1.330 | 1.340 | 1,701 | -0.09(-6.29%) |
Dec 30, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 3,272 | +0.00(+0.00%) |
Dec 29, 2022 | 1.360 | 1.440 | 1.360 | 1.430 | 6,098 | -0.02(-1.38%) |
Dec 28, 2022 | 1.410 | 1.450 | 1.350 | 1.450 | 27,847 | +0.07(+5.07%) |
Dec 27, 2022 | 1.400 | 1.460 | 1.380 | 1.380 | 7,197 | -0.11(-7.38%) |
Dec 23, 2022 | 1.410 | 1.490 | 1.400 | 1.490 | 5,924 | +0.00(+0.00%) |
Dec 22, 2022 | 1.420 | 1.490 | 1.400 | 1.490 | 3,852 | +0.02(+1.36%) |
Dec 21, 2022 | 1.460 | 1.470 | 1.420 | 1.470 | 7,517 | +0.09(+6.52%) |
Dec 20, 2022 | 1.410 | 1.410 | 1.380 | 1.380 | 4,056 | -0.04(-2.82%) |
Dec 19, 2022 | 1.470 | 1.489 | 1.390 | 1.420 | 9,716 | -0.01(-0.70%) |
Dec 16, 2022 | 1.470 | 1.490 | 1.420 | 1.430 | 7,082 | -0.11(-7.14%) |
Dec 15, 2022 | 1.470 | 1.540 | 1.436 | 1.540 | 12,040 | -0.01(-0.65%) |
Dec 14, 2022 | 1.455 | 1.550 | 1.455 | 1.550 | 5,848 | +0.07(+4.73%) |
Dec 13, 2022 | 1.490 | 1.490 | 1.440 | 1.480 | 1,716 | -0.01(-0.60%) |
Dec 12, 2022 | 1.450 | 1.495 | 1.430 | 1.489 | 16,419 | +0.05(+3.40%) |
Dec 09, 2022 | 1.460 | 1.460 | 1.430 | 1.440 | 9,185 | -0.02(-1.37%) |
Dec 08, 2022 | 1.540 | 1.540 | 1.450 | 1.460 | 7,325 | -0.06(-3.95%) |
Dec 07, 2022 | 1.520 | 1.520 | 1.470 | 1.520 | 1,584 | -0.01(-0.65%) |
Dec 06, 2022 | 1.540 | 1.550 | 1.480 | 1.530 | 3,642 | -0.01(-0.65%) |
Dec 05, 2022 | 1.460 | 1.540 | 1.430 | 1.540 | 9,210 | +0.07(+4.76%) |
Dec 02, 2022 | 1.510 | 1.540 | 1.460 | 1.470 | 16,281 | -0.04(-2.44%) |
Dec 01, 2022 | 1.500 | 1.507 | 1.440 | 1.507 | 5,948 | +0.03(+1.84%) |
Nov 30, 2022 | 1.510 | 1.510 | 1.470 | 1.480 | 2,513 | +0.01(+0.65%) |
Nov 29, 2022 | 1.490 | 1.520 | 1.450 | 1.470 | 5,096 | -0.04(-2.65%) |
Nov 28, 2022 | 1.510 | 1.510 | 1.474 | 1.510 | 9,266 | +0.00(+0.00%) |
Nov 25, 2022 | 1.497 | 1.510 | 1.497 | 1.510 | 3,201 | +0.03(+2.03%) |
Nov 23, 2022 | 1.500 | 1.500 | 1.460 | 1.480 | 10,921 | +0.01(+0.68%) |
Nov 22, 2022 | 1.450 | 1.510 | 1.440 | 1.470 | 10,459 | +0.02(+1.38%) |
Nov 21, 2022 | 1.490 | 1.490 | 1.370 | 1.450 | 18,664 | -0.01(-0.68%) |
Nov 18, 2022 | 1.500 | 1.520 | 1.430 | 1.460 | 8,268 | +0.00(+0.00%) |
Nov 17, 2022 | 1.480 | 1.490 | 1.460 | 1.460 | 5,988 | -0.06(-3.95%) |
Nov 16, 2022 | 1.455 | 1.520 | 1.455 | 1.520 | 1,431 | +0.04(+3.05%) |
Nov 15, 2022 | 1.470 | 1.510 | 1.460 | 1.475 | 11,096 | +0.01(+0.34%) |
Nov 14, 2022 | 1.440 | 1.500 | 1.420 | 1.470 | 12,858 | +0.00(+0.00%) |
Nov 11, 2022 | 1.480 | 1.500 | 1.380 | 1.470 | 32,837 | -0.05(-3.29%) |
Nov 10, 2022 | 1.510 | 1.520 | 1.430 | 1.520 | 10,963 | +0.02(+1.33%) |
Nov 09, 2022 | 1.430 | 1.500 | 1.397 | 1.500 | 33,545 | +0.06(+4.17%) |
Nov 08, 2022 | 1.440 | 1.465 | 1.410 | 1.440 | 5,011 | -0.03(-2.04%) |
Nov 07, 2022 | 1.480 | 1.480 | 1.325 | 1.470 | 59,987 | +0.08(+5.76%) |
Nov 04, 2022 | 1.420 | 1.633 | 1.340 | 1.390 | 392,266 | -0.02(-1.42%) |
Nov 03, 2022 | 1.400 | 1.440 | 1.380 | 1.410 | 22,588 | +0.04(+2.92%) |
Nov 02, 2022 | 1.380 | 1.443 | 1.370 | 1.370 | 7,075 | -0.04(-2.83%) |
Nov 01, 2022 | 1.390 | 1.480 | 1.310 | 1.410 | 23,977 | +0.04(+2.91%) |
Oct 31, 2022 | 1.420 | 1.427 | 1.320 | 1.370 | 47,239 | -0.09(-6.30%) |
Oct 28, 2022 | 1.390 | 1.750 | 1.370 | 1.462 | 336,176 | +0.11(+8.32%) |
Oct 27, 2022 | 1.400 | 1.400 | 1.330 | 1.350 | 4,415 | -0.01(-0.75%) |
Oct 26, 2022 | 1.330 | 1.397 | 1.285 | 1.360 | 33,783 | +0.11(+8.80%) |
Oct 25, 2022 | 1.310 | 1.320 | 1.230 | 1.250 | 26,574 | -0.07(-5.30%) |
Oct 24, 2022 | 1.320 | 1.360 | 1.280 | 1.320 | 10,707 | -0.03(-2.22%) |
Oct 21, 2022 | 1.376 | 1.376 | 1.335 | 1.350 | 6,194 | -0.01(-1.10%) |
Oct 20, 2022 | 1.405 | 1.405 | 1.350 | 1.365 | 8,230 | -0.03(-2.50%) |
Oct 19, 2022 | 1.410 | 1.450 | 1.390 | 1.400 | 3,176 | -0.05(-3.45%) |
Oct 18, 2022 | 1.380 | 1.520 | 1.380 | 1.450 | 46,659 | +0.05(+3.58%) |
Oct 17, 2022 | 1.420 | 1.421 | 1.340 | 1.400 | 20,013 | +0.03(+2.19%) |
Oct 14, 2022 | 1.280 | 1.390 | 1.280 | 1.370 | 35,767 | +0.08(+6.28%) |
Oct 13, 2022 | 1.310 | 1.310 | 1.289 | 1.289 | 4,327 | -0.04(-3.08%) |
Oct 12, 2022 | 1.308 | 1.407 | 1.280 | 1.330 | 47,810 | +0.04(+2.70%) |
Oct 11, 2022 | 1.260 | 1.349 | 1.260 | 1.295 | 4,919 | +0.02(+1.97%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 3,551 | -0.07(-5.22%) |
Oct 07, 2022 | 1.460 | 1.460 | 1.300 | 1.340 | 20,495 | -0.02(-1.47%) |
Oct 06, 2022 | 1.380 | 1.375 | 1.261 | 1.360 | 12,209 | -0.02(-1.45%) |
Oct 05, 2022 | 1.280 | 1.400 | 1.260 | 1.380 | 60,963 | +0.06(+4.43%) |
Oct 04, 2022 | 1.220 | 1.380 | 1.220 | 1.321 | 64,855 | +0.09(+7.43%) |