Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.596	1.680	1.585	1.680	47,673	+0.07(+4.50%)
Sep 29, 2008	1.738	1.738	1.579	1.608	67,094	-0.16(-8.87%)
Sep 26, 2008	1.738	1.764	1.695	1.764	20,267	-0.00(-0.16%)
Sep 25, 2008	1.744	1.780	1.744	1.767	11,737	+0.01(+0.66%)
Sep 24, 2008	1.726	1.782	1.709	1.755	37,192	+0.02(+1.00%)
Sep 23, 2008	1.782	1.782	1.727	1.738	50,835	-0.02(-0.99%)
Sep 22, 2008	1.753	1.799	1.738	1.755	41,418	+0.03(+1.78%)
Sep 19, 2008	1.712	1.883	1.712	1.725	91,118	+0.04(+2.30%)
Sep 18, 2008	1.746	1.767	1.657	1.686	51,777	-0.03(-1.99%)
Sep 17, 2008	1.761	1.761	1.686	1.720	79,494	-0.07(-3.84%)
Sep 16, 2008	1.715	1.789	1.686	1.789	43,123	+0.05(+2.92%)
Sep 15, 2008	1.808	1.808	1.651	1.738	185,798	-0.12(-6.25%)
Sep 12, 2008	1.883	1.886	1.761	1.854	161,716	-0.05(-2.44%)
Sep 11, 2008	2.036	2.036	1.810	1.900	186,644	-0.14(-6.69%)
Sep 10, 2008	2.086	2.086	2.028	2.036	84,062	-0.02(-0.99%)
Sep 09, 2008	2.135	2.135	2.057	2.057	11,391	-0.03(-1.53%)
Sep 08, 2008	2.196	2.196	2.071	2.089	28,559	-0.06(-2.96%)
Sep 05, 2008	2.147	2.231	2.144	2.152	14,612	-0.02(-0.80%)
Sep 04, 2008	2.233	2.233	2.144	2.170	33,740	-0.05(-2.35%)
Sep 03, 2008	2.222	2.222	2.222	2.222	345	+0.00(+0.09%)
Sep 02, 2008	2.190	2.220	2.190	2.220	6,320	+0.01(+0.56%)
Aug 29, 2008	2.233	2.236	2.190	2.207	24,944	-0.02(-0.91%)
Aug 28, 2008	2.144	2.228	2.144	2.228	23,191	+0.10(+4.63%)
Aug 27, 2008	2.129	2.161	2.100	2.129	25,517	+0.01(+0.27%)
Aug 26, 2008	2.149	2.184	2.092	2.123	58,951	-0.03(-1.21%)
Aug 25, 2008	2.167	2.207	2.147	2.149	11,088	-0.02(-0.80%)
Aug 22, 2008	2.167	2.167	2.167	2.167	5,333	+0.01(+0.40%)
Aug 21, 2008	2.129	2.204	2.129	2.158	17,339	+0.01(+0.68%)
Aug 20, 2008	2.141	2.144	2.141	2.144	6,213	+0.01(+0.43%)
Aug 19, 2008	2.103	2.164	2.086	2.134	27,561	+0.01(+0.25%)
Aug 18, 2008	2.214	2.214	2.129	2.129	47,062	-0.06(-2.78%)
Aug 15, 2008	2.271	2.271	2.173	2.190	31,614	-0.06(-2.70%)
Aug 14, 2008	2.277	2.277	2.251	2.251	12,223	+0.01(+0.26%)
Aug 13, 2008	2.210	2.288	2.210	2.245	8,443	+0.04(+1.84%)
Aug 12, 2008	2.202	2.309	2.202	2.204	26,446	-0.05(-2.06%)
Aug 11, 2008	2.175	2.344	2.175	2.251	35,249	-0.02(-0.92%)
Aug 08, 2008	2.175	2.317	2.175	2.272	42,988	+0.02(+0.67%)
Aug 07, 2008	2.245	2.280	2.245	2.257	31,755	-0.03(-1.29%)
Aug 06, 2008	2.346	2.346	2.280	2.286	17,778	-0.04(-1.60%)
Aug 05, 2008	2.277	2.329	2.268	2.323	48,622	+0.03(+1.52%)
Aug 04, 2008	2.300	2.320	2.231	2.288	18,879	-0.06(-2.47%)
Aug 01, 2008	2.338	2.346	2.231	2.346	36,160	+0.10(+4.65%)
Jul 31, 2008	2.204	2.242	2.158	2.242	85,484	-0.02(-0.77%)
Jul 30, 2008	2.291	2.317	2.196	2.260	32,850	+0.03(+1.30%)
Jul 29, 2008	2.231	2.283	2.202	2.231	34,759	+0.03(+1.18%)
Jul 28, 2008	2.245	2.315	2.193	2.204	76,709	-0.01(-0.65%)
Jul 25, 2008	2.312	2.317	2.219	2.219	114,264	-0.03(-1.16%)
Jul 24, 2008	2.338	2.375	2.245	2.245	169,249	-0.09(-3.97%)
Jul 23, 2008	2.404	2.404	2.274	2.338	141,128	-0.05(-1.97%)
Jul 22, 2008	2.187	2.430	2.181	2.385	225,953	+0.11(+4.87%)
Jul 21, 2008	2.147	2.306	2.115	2.274	144,625	+0.10(+4.39%)
Jul 18, 2008	2.207	2.207	2.141	2.178	131,359	-0.01(-0.66%)
Jul 17, 2008	2.132	2.210	2.100	2.193	143,883	+0.06(+2.99%)
Jul 16, 2008	2.112	2.222	2.100	2.129	357,754	+0.00(+0.00%)
Jul 15, 2008	2.202	2.213	2.129	2.129	86,202	-0.09(-4.17%)
Jul 14, 2008	2.144	2.288	2.144	2.222	20,881	+0.08(+3.51%)
Jul 11, 2008	2.193	2.193	2.147	2.147	8,285	-0.03(-1.20%)
Jul 10, 2008	2.155	2.196	2.115	2.173	256,956	+0.04(+2.04%)
Jul 09, 2008	2.097	2.170	2.097	2.129	23,129	+0.01(+0.55%)
Jul 08, 2008	2.106	2.254	2.100	2.118	157,719	-0.12(-5.43%)
Jul 07, 2008	2.184	2.245	2.100	2.239	124,883	-0.01(-0.26%)
Jul 04, 2008	2.228	2.245	2.071	2.245	124,789	+0.00(+0.00%)
Jul 03, 2008	2.228	2.245	2.071	2.245	124,789	+0.17(+8.39%)
Jul 02, 2008	2.149	2.149	2.065	2.071	96,765	-0.09(-4.16%)
Jul 01, 2008	2.204	2.204	2.100	2.161	96,499	-0.07(-2.99%)
Jun 30, 2008	2.312	2.390	2.190	2.228	61,164	-0.08(-3.52%)
Jun 27, 2008	2.260	2.396	2.251	2.309	57,142	+0.03(+1.40%)
Jun 26, 2008	2.260	2.370	2.260	2.277	57,235	+0.01(+0.26%)
Jun 25, 2008	2.274	2.332	2.260	2.271	97,048	-0.02(-0.89%)
Jun 24, 2008	2.393	2.393	2.280	2.291	17,091	-0.05(-2.09%)
Jun 23, 2008	2.335	2.346	2.306	2.340	44,141	-0.01(-0.38%)
Jun 20, 2008	2.364	2.428	2.341	2.349	66,998	+0.03(+1.25%)
Jun 19, 2008	2.320	2.428	2.320	2.320	46,227	-0.06(-2.67%)
Jun 18, 2008	2.344	2.459	2.319	2.384	35,504	+0.05(+2.23%)
Jun 17, 2008	2.361	2.361	2.332	2.332	8,412	-0.02(-0.74%)
Jun 16, 2008	2.349	2.349	2.349	2.349	690	+0.00(+0.00%)
Jun 13, 2008	2.349	2.627	2.317	2.349	38,256	+0.03(+1.38%)
Jun 12, 2008	2.317	2.370	2.317	2.317	12,914	+0.00(+0.00%)
Jun 11, 2008	2.390	2.390	2.315	2.317	28,925	-0.07(-2.91%)
Jun 10, 2008	2.344	2.491	2.260	2.387	132,032	-0.06(-2.49%)
Jun 09, 2008	2.468	2.523	2.448	2.448	52,986	-0.02(-0.82%)
Jun 06, 2008	2.468	2.516	2.468	2.468	27,382	-0.01(-0.47%)
Jun 05, 2008	2.564	2.564	2.468	2.480	7,767	-0.03(-1.15%)
Jun 04, 2008	2.471	2.557	2.468	2.509	11,429	-0.03(-1.03%)
Jun 03, 2008	2.567	2.567	2.479	2.535	20,988	+0.02(+0.75%)
Jun 02, 2008	2.468	2.516	2.462	2.516	76,332	-0.02(-0.63%)
May 30, 2008	2.578	2.578	2.497	2.532	31,693	-0.01(-0.46%)
May 29, 2008	2.555	2.578	2.494	2.543	28,414	-0.04(-1.53%)
May 28, 2008	2.607	2.607	2.580	2.583	16,877	+0.00(+0.07%)
May 27, 2008	2.598	2.598	2.561	2.581	19,400	+0.03(+1.02%)
May 26, 2008	2.590	2.590	2.555	2.555	14,015	+0.00(+0.00%)
May 23, 2008	2.590	2.590	2.555	2.555	14,015	-0.01(-0.34%)
May 22, 2008	2.562	2.587	2.549	2.564	24,009	+0.01(+0.34%)
May 21, 2008	2.561	2.598	2.546	2.555	99,251	+0.01(+0.34%)
May 20, 2008	2.491	2.564	2.491	2.546	24,979	+0.07(+2.93%)
May 19, 2008	2.561	2.590	2.468	2.474	49,748	-0.12(-4.47%)
May 16, 2008	2.578	2.590	2.555	2.590	5,499	+0.00(+0.15%)
May 15, 2008	2.598	2.659	2.586	2.586	29,839	-0.01(-0.26%)
May 14, 2008	2.653	2.653	2.575	2.593	79,253	-0.03(-1.11%)
May 13, 2008	2.532	2.622	2.532	2.622	61,751	+0.09(+3.43%)
May 12, 2008	2.587	2.593	2.526	2.535	28,521	-0.04(-1.57%)
May 09, 2008	2.491	2.624	2.448	2.575	90,244	+0.10(+3.85%)
May 08, 2008	2.488	2.520	2.471	2.480	31,721	-0.01(-0.58%)
May 07, 2008	2.578	2.578	2.494	2.494	72,390	-0.06(-2.49%)
May 06, 2008	2.575	2.575	2.543	2.558	15,023	-0.02(-0.81%)
May 05, 2008	2.558	2.616	2.555	2.579	73,819	+0.02(+0.59%)
May 02, 2008	2.480	2.604	2.477	2.564	60,180	+0.08(+3.39%)
May 01, 2008	2.532	2.535	2.468	2.480	22,238	-0.06(-2.51%)
Apr 30, 2008	2.558	2.558	2.529	2.543	22,386	+0.02(+0.80%)
Apr 29, 2008	2.474	2.535	2.459	2.523	26,964	+0.07(+2.83%)
Apr 28, 2008	2.474	2.477	2.448	2.454	38,701	-0.05(-1.85%)
Apr 25, 2008	2.459	2.500	2.459	2.500	13,449	+0.02(+0.94%)
Apr 24, 2008	2.494	2.494	2.433	2.477	37,469	+0.01(+0.59%)
Apr 23, 2008	2.538	2.538	2.459	2.462	82,629	-0.07(-2.86%)
Apr 22, 2008	2.546	2.550	2.529	2.535	35,383	-0.02(-0.91%)
Apr 21, 2008	2.459	2.569	2.459	2.558	56,976	-0.03(-1.34%)
Apr 18, 2008	2.593	2.593	2.549	2.593	55,447	+0.05(+1.82%)
Apr 17, 2008	2.503	2.549	2.495	2.546	27,033	+0.04(+1.62%)
Apr 16, 2008	2.523	2.562	2.468	2.506	60,967	+0.02(+0.82%)
Apr 15, 2008	2.593	2.610	2.462	2.485	90,275	-0.06(-2.17%)
Apr 14, 2008	2.491	2.607	2.433	2.540	173,540	+0.10(+4.16%)
Apr 11, 2008	2.425	2.465	2.404	2.439	19,694	+0.03(+1.45%)
Apr 10, 2008	2.471	2.500	2.404	2.404	28,787	-0.10(-3.82%)
Apr 09, 2008	2.543	2.555	2.471	2.500	80,924	+0.01(+0.35%)
Apr 08, 2008	2.491	2.494	2.471	2.491	67,737	-0.00(-0.12%)
Apr 07, 2008	2.549	2.558	2.494	2.494	84,231	+0.00(+0.12%)
Apr 04, 2008	2.456	2.506	2.406	2.491	237,673	+0.10(+4.37%)
Apr 03, 2008	2.401	2.404	2.361	2.387	98,167	+0.03(+1.10%)
Apr 02, 2008	2.306	2.361	2.271	2.361	132,153	+0.06(+2.52%)
Apr 01, 2008	2.303	2.303	2.260	2.303	89,633	+0.11(+5.05%)
Mar 31, 2008	2.167	2.317	2.147	2.192	88,325	+0.02(+0.91%)
Mar 28, 2008	2.199	2.231	2.144	2.173	161,016	-0.03(-1.19%)
Mar 27, 2008	2.216	2.254	2.187	2.199	52,074	-0.03(-1.17%)
Mar 26, 2008	2.158	2.260	2.144	2.225	85,601	+0.05(+2.40%)
Mar 25, 2008	2.184	2.228	2.158	2.173	82,280	-0.02(-0.92%)
Mar 24, 2008	2.144	2.210	2.144	2.193	91,114	+0.06(+3.01%)
Mar 21, 2008	2.144	2.146	2.091	2.129	80,092	+0.00(+0.00%)
Mar 20, 2008	2.144	2.146	2.091	2.129	80,092	-0.02(-0.96%)
Mar 19, 2008	2.219	2.219	2.100	2.149	83,592	-0.00(-0.18%)
Mar 18, 2008	2.196	2.196	2.091	2.153	110,384	+0.04(+1.83%)
Mar 17, 2008	2.144	2.159	2.057	2.115	93,165	-0.06(-2.95%)
Mar 14, 2008	2.274	2.274	2.154	2.179	70,964	-0.07(-2.94%)
Mar 13, 2008	2.132	2.260	2.068	2.245	105,585	+0.04(+1.97%)
Mar 12, 2008	2.178	2.219	2.167	2.202	48,360	-0.01(-0.35%)
Mar 11, 2008	2.065	2.213	2.065	2.209	66,704	+0.14(+6.52%)
Mar 10, 2008	2.196	2.199	2.071	2.074	194,542	-0.10(-4.53%)
Mar 07, 2008	2.173	2.245	2.173	2.173	69,708	-0.00(-0.00%)
Mar 06, 2008	2.283	2.283	2.173	2.173	187,055	-0.12(-5.18%)
Mar 05, 2008	2.317	2.323	2.291	2.291	96,537	-0.08(-3.42%)
Mar 04, 2008	2.390	2.429	2.288	2.372	121,921	-0.04(-1.80%)
Mar 03, 2008	2.448	2.462	2.361	2.416	253,124	-0.09(-3.70%)
Feb 29, 2008	2.561	2.561	2.509	2.509	95,377	-0.06(-2.15%)
Feb 28, 2008	2.549	2.578	2.520	2.564	93,520	-0.01(-0.34%)
Feb 27, 2008	2.549	2.598	2.500	2.572	215,887	+0.07(+2.87%)
Feb 26, 2008	2.454	2.506	2.454	2.501	174,092	+0.03(+1.08%)
Feb 25, 2008	2.578	2.578	2.439	2.474	543,815	-0.13(-4.87%)
Feb 22, 2008	2.633	2.636	2.509	2.600	575,640	-0.00(-0.14%)
Feb 21, 2008	2.636	2.636	2.523	2.604	529,102	-0.01(-0.55%)
Feb 20, 2008	2.555	2.630	2.485	2.619	1,185,943	+0.10(+3.91%)
Feb 19, 2008	2.651	2.752	2.448	2.520	4,991,158	+0.37(+16.94%)
Feb 18, 2008	2.115	2.158	2.100	2.155	17,747	+0.00(+0.00%)
Feb 15, 2008	2.115	2.158	2.100	2.155	17,747	+0.03(+1.36%)
Feb 14, 2008	2.202	2.202	2.115	2.126	16,338	-0.05(-2.13%)
Feb 13, 2008	2.222	2.231	2.173	2.173	14,160	-0.01(-0.66%)
Feb 12, 2008	2.196	2.199	2.187	2.187	33,754	-0.00(-0.13%)
Feb 11, 2008	2.129	2.196	2.129	2.190	29,836	+0.04(+2.02%)
Feb 08, 2008	2.196	2.196	2.147	2.147	23,298	-0.02(-0.80%)
Feb 07, 2008	2.129	2.167	2.129	2.164	25,718	+0.03(+1.49%)
Feb 06, 2008	2.147	2.173	2.132	2.132	26,681	-0.02(-0.81%)
Feb 05, 2008	2.175	2.187	2.149	2.149	17,177	-0.06(-2.50%)
Feb 04, 2008	2.199	2.231	2.174	2.204	27,917	+0.04(+1.74%)
Feb 01, 2008	2.202	2.202	2.155	2.167	33,416	+0.02(+1.08%)
Jan 31, 2008	2.138	2.144	2.129	2.144	28,897	+0.01(+0.41%)
Jan 30, 2008	2.141	2.141	2.086	2.135	54,014	+0.03(+1.38%)
Jan 29, 2008	2.106	2.129	2.100	2.106	60,649	+0.01(+0.28%)
Jan 28, 2008	2.071	2.141	2.071	2.100	46,313	+0.03(+1.40%)
Jan 25, 2008	2.074	2.115	2.031	2.071	52,420	+0.01(+0.56%)
Jan 24, 2008	2.060	2.086	2.051	2.060	46,517	+0.03(+1.43%)
Jan 23, 2008	2.028	2.057	1.984	2.031	98,074	-0.03(-1.68%)
Jan 22, 2008	2.129	2.175	2.025	2.065	47,663	-0.09(-4.14%)
Jan 21, 2008	2.228	2.231	2.144	2.155	40,044	+0.00(+0.00%)
Jan 18, 2008	2.228	2.231	2.144	2.155	40,044	+0.01(+0.38%)
Jan 17, 2008	2.216	2.254	2.144	2.147	154,212	-0.06(-2.50%)
Jan 16, 2008	2.202	2.303	2.173	2.202	93,945	-0.02(-0.78%)
Jan 15, 2008	2.317	2.323	2.219	2.219	80,551	-0.10(-4.25%)
Jan 14, 2008	2.338	2.341	2.317	2.317	83,823	-0.03(-1.23%)
Jan 11, 2008	2.332	2.361	2.320	2.346	38,805	+0.01(+0.50%)
Jan 10, 2008	2.364	2.376	2.335	2.335	33,126	-0.01(-0.49%)
Jan 09, 2008	2.407	2.422	2.332	2.346	51,474	+0.00(+0.12%)
Jan 08, 2008	2.375	2.428	2.344	2.344	55,350	-0.04(-1.70%)
Jan 07, 2008	2.404	2.404	2.355	2.384	52,154	+0.05(+2.11%)
Jan 04, 2008	2.375	2.433	2.335	2.335	29,363	-0.06(-2.42%)
Jan 03, 2008	2.393	2.404	2.390	2.393	34,520	+0.02(+0.73%)
Jan 02, 2008	2.390	2.404	2.332	2.375	54,698	+0.05(+2.07%)
Jan 01, 2008	2.326	2.375	2.317	2.327	0	+0.00(+0.00%)
Dec 31, 2007	2.326	2.375	2.317	2.327	40,638	+0.01(+0.43%)
Dec 28, 2007	2.349	2.390	2.317	2.317	83,288	-0.03(-1.36%)
Dec 27, 2007	2.370	2.372	2.317	2.349	43,237	+0.00(+0.12%)
Dec 26, 2007	2.349	2.392	2.317	2.346	95,077	-0.04(-1.82%)
Dec 24, 2007	2.442	2.442	2.344	2.390	74,703	+0.01(+0.49%)
Dec 21, 2007	2.361	2.442	2.361	2.378	55,330	+0.03(+1.23%)
Dec 20, 2007	2.375	2.404	2.317	2.349	57,218	-0.03(-1.22%)
Dec 19, 2007	2.459	2.459	2.375	2.378	117,102	-0.01(-0.48%)
Dec 18, 2007	2.433	2.497	2.364	2.390	266,039	+0.06(+2.74%)
Dec 17, 2007	2.370	2.384	2.274	2.326	85,556	-0.01(-0.62%)
Dec 14, 2007	2.361	2.445	2.323	2.341	45,194	+0.01(+0.37%)
Dec 13, 2007	2.323	2.416	2.317	2.332	136,658	-0.04(-1.83%)
Dec 12, 2007	2.491	2.491	2.346	2.375	141,422	-0.08(-3.42%)
Dec 11, 2007	2.520	2.520	2.410	2.459	127,050	+0.01(+0.47%)
Dec 10, 2007	2.480	2.517	2.448	2.448	305,268	-0.36(-12.89%)
Dec 07, 2007	2.848	2.848	2.781	2.810	394,709	-0.01(-0.21%)
Dec 06, 2007	2.766	2.824	2.766	2.816	116,076	+0.02(+0.73%)
Dec 05, 2007	2.831	2.836	2.781	2.795	64,982	-0.02(-0.72%)
Dec 04, 2007	2.845	2.845	2.788	2.816	115,389	+0.02(+0.73%)
Dec 03, 2007	2.804	2.882	2.723	2.795	181,973	+0.04(+1.58%)
Nov 30, 2007	2.795	2.825	2.740	2.752	132,277	-0.03(-1.04%)
Nov 29, 2007	2.793	2.824	2.775	2.781	36,602	+0.01(+0.52%)
Nov 28, 2007	2.781	2.874	2.766	2.766	465,877	-0.01(-0.21%)
Nov 27, 2007	2.819	2.819	2.760	2.772	45,985	+0.02(+0.84%)
Nov 26, 2007	2.781	2.859	2.740	2.749	231,166	+0.11(+4.29%)
Nov 23, 2007	2.700	2.700	2.636	2.636	9,148	+0.01(+0.44%)
Nov 21, 2007	2.668	2.732	2.619	2.624	38,118	-0.03(-0.98%)
Nov 20, 2007	2.735	2.766	2.633	2.651	307,177	-0.06(-2.03%)
Nov 19, 2007	2.764	2.764	2.700	2.706	51,077	+0.02(+0.86%)
Nov 16, 2007	2.668	2.749	2.633	2.682	38,483	+0.01(+0.43%)
Nov 15, 2007	2.694	2.764	2.671	2.671	57,277	-0.05(-1.91%)
Nov 14, 2007	2.766	2.766	2.706	2.723	72,117	+0.01(+0.43%)
Nov 13, 2007	2.752	2.766	2.703	2.711	200,653	-0.03(-1.06%)
Nov 12, 2007	2.746	2.746	2.630	2.740	148,688	+0.12(+4.65%)
Nov 09, 2007	2.682	2.682	2.616	2.619	192,951	-0.05(-1.74%)
Nov 08, 2007	2.717	2.781	2.610	2.665	231,276	-0.03(-1.29%)
Nov 07, 2007	2.882	2.882	2.680	2.700	286,862	-0.19(-6.71%)
Nov 06, 2007	2.894	2.908	2.847	2.894	721,122	+0.00(+0.00%)
Nov 05, 2007	2.940	2.940	2.860	2.894	208,323	-0.04(-1.52%)
Nov 02, 2007	3.215	3.215	2.897	2.938	421,207	-0.30(-9.35%)
Nov 01, 2007	3.346	3.367	3.242	3.242	46,240	-0.14(-4.20%)
Oct 31, 2007	3.473	3.473	3.381	3.383	23,605	-0.06(-1.77%)
Oct 30, 2007	3.447	3.447	3.389	3.444	77,154	+0.09(+2.68%)
Oct 29, 2007	3.534	3.534	3.349	3.354	69,359	-0.19(-5.39%)
Oct 26, 2007	3.679	3.679	3.337	3.546	75,217	+0.00(+0.00%)
Oct 25, 2007	3.554	3.621	3.363	3.546	89,581	+0.10(+2.79%)
Oct 24, 2007	3.265	3.470	3.265	3.450	65,610	+0.12(+3.73%)
Oct 23, 2007	3.230	3.331	3.186	3.326	85,318	+0.08(+2.50%)
Oct 22, 2007	3.102	3.244	2.984	3.244	79,053	+0.12(+3.99%)
Oct 19, 2007	3.242	3.273	3.042	3.120	64,236	-0.15(-4.69%)
Oct 18, 2007	3.499	3.499	3.204	3.273	119,456	-0.20(-5.82%)
Oct 17, 2007	3.531	3.534	3.476	3.476	53,438	-0.03(-0.85%)
Oct 16, 2007	3.679	3.679	3.505	3.505	40,959	-0.19(-5.01%)
Oct 15, 2007	3.766	3.766	3.679	3.691	38,711	-0.12(-3.19%)
Oct 12, 2007	3.635	3.911	3.635	3.812	53,766	+0.17(+4.53%)
Oct 11, 2007	3.633	3.754	3.621	3.647	51,764	-0.10(-2.70%)
Oct 10, 2007	3.766	3.770	3.737	3.748	47,383	-0.02(-0.46%)
Oct 09, 2007	3.783	3.783	3.766	3.766	21,130	-0.02(-0.41%)
Oct 08, 2007	3.783	3.783	3.766	3.781	24,378	-0.00(-0.12%)
Oct 05, 2007	3.809	3.835	3.783	3.786	58,985	-0.00(-0.12%)
Oct 04, 2007	3.786	3.809	3.783	3.791	36,502	-0.01(-0.26%)
Oct 03, 2007	3.780	3.807	3.780	3.801	27,350	+0.02(+0.46%)
Oct 02, 2007	3.819	3.819	3.780	3.783	56,490	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.