Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.02 | 10.05 | 10.02 | 10.05 | 20,597 | +0.03(+0.25%) |
Sep 29, 2022 | 10.03 | 10.03 | 9.990 | 10.03 | 23,458 | -0.00(-0.05%) |
Sep 28, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 712 | +0.00(+0.00%) |
Sep 27, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10,463 | -0.01(-0.10%) |
Sep 26, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 36,477 | -0.03(-0.30%) |
Sep 23, 2022 | 10.04 | 10.07 | 10.03 | 10.07 | 4,703 | +0.05(+0.50%) |
Sep 22, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 20,308 | -0.01(-0.10%) |
Sep 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,055 | +0.00(+0.00%) |
Sep 20, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 8,840 | +0.01(+0.10%) |
Sep 19, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 11,658 | -0.00(-0.01%) |
Sep 16, 2022 | 10.00 | 10.04 | 9.997 | 10.02 | 40,524 | +0.03(+0.26%) |
Sep 15, 2022 | 10.00 | 10.00 | 9.995 | 9.995 | 789 | -0.02(-0.15%) |
Sep 14, 2022 | 9.990 | 10.01 | 9.970 | 10.01 | 56,852 | +0.00(+0.05%) |
Sep 13, 2022 | 10.00 | 10.01 | 9.995 | 10.01 | 47,307 | +0.01(+0.05%) |
Sep 09, 2022 | 10.00 | 223 | +0.03(+0.30%) | |||
Sep 08, 2022 | 9.985 | 9.985 | 9.970 | 9.970 | 725 | -0.01(-0.10%) |
Sep 07, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 856 | +0.01(+0.10%) |
Sep 06, 2022 | 10.00 | 10.00 | 9.970 | 9.970 | 3,917 | -0.03(-0.30%) |
Sep 02, 2022 | 9.970 | 10.000 | 9.960 | 10.000 | 1,993 | +0.04(+0.40%) |
Sep 01, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 227 | -0.02(-0.20%) |
Aug 31, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 370 | +0.02(+0.20%) |
Aug 30, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 101,829 | -0.01(-0.10%) |
Aug 29, 2022 | 9.980 | 10.00 | 9.970 | 9.970 | 7,147 | +0.01(+0.10%) |
Aug 26, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,214 | -0.02(-0.20%) |
Aug 25, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 460 | +0.02(+0.20%) |
Aug 24, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 564 | +0.00(+0.00%) |
Aug 23, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 2,235 | +0.00(+0.00%) |
Aug 22, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 5,143 | +0.00(+0.00%) |
Aug 19, 2022 | 9.950 | 9.961 | 9.950 | 9.960 | 5,660 | +0.01(+0.05%) |
Aug 18, 2022 | 9.973 | 9.980 | 9.950 | 9.955 | 223,091 | +0.01(+0.05%) |
Aug 16, 2022 | 9.950 | 127 | +0.00(+0.00%) | |||
Aug 15, 2022 | 9.950 | 9.953 | 9.950 | 9.950 | 1,602 | -0.01(-0.10%) |
Aug 12, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 2,549 | +0.01(+0.10%) |
Aug 11, 2022 | 9.970 | 9.970 | 9.950 | 9.950 | 672 | +0.00(+0.00%) |
Aug 10, 2022 | 9.960 | 9.970 | 9.950 | 9.950 | 707 | +0.00(+0.00%) |
Aug 09, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 26,359 | +0.00(+0.00%) |
Aug 08, 2022 | 10.00 | 10.00 | 9.950 | 9.950 | 10,027 | +0.00(+0.00%) |
Aug 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 1,483 | -0.01(-0.10%) |
Aug 04, 2022 | 9.990 | 9.990 | 9.960 | 9.960 | 1,418 | +0.00(+0.00%) |
Aug 03, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 1,789 | +0.00(+0.00%) |
Aug 02, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 384 | +0.02(+0.20%) |
Aug 01, 2022 | 9.960 | 9.970 | 9.940 | 9.940 | 8,692 | -0.03(-0.25%) |
Jul 29, 2022 | 9.960 | 9.980 | 9.960 | 9.965 | 7,758 | -0.02(-0.15%) |
Jul 28, 2022 | 9.980 | 9.980 | 9.969 | 9.980 | 2,008 | -0.02(-0.20%) |
Jul 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 26,811 | +0.01(+0.10%) |
Jul 26, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 42,570 | +0.00(+0.00%) |
Jul 25, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 5,367 | +0.02(+0.20%) |
Jul 22, 2022 | 9.970 | 9.975 | 9.970 | 9.970 | 2,297 | +0.01(+0.10%) |
Jul 21, 2022 | 9.960 | 10.04 | 9.940 | 9.960 | 91,578 | +0.01(+0.10%) |
Jul 20, 2022 | 9.950 | 9.965 | 9.933 | 9.950 | 8,242 | +0.01(+0.10%) |
Jul 19, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 427,731 | +0.01(+0.10%) |
Jul 18, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 45,806 | +0.00(+0.00%) |
Jul 15, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 11,387 | +0.00(+0.00%) |
Jul 14, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 6,095 | +0.00(+0.00%) |
Jul 13, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 6,017 | +0.01(+0.10%) |
Jul 12, 2022 | 9.910 | 9.930 | 9.910 | 9.920 | 5,958 | +0.00(+0.00%) |
Jul 11, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 9,649 | +0.01(+0.09%) |
Jul 08, 2022 | 9.910 | 9.911 | 9.910 | 9.911 | 525 | -0.01(-0.09%) |
Jul 07, 2022 | 9.930 | 10.01 | 9.910 | 9.920 | 13,193 | +0.00(+0.00%) |
Jul 06, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 43,338 | +0.01(+0.05%) |
Jul 05, 2022 | 9.912 | 9.915 | 9.910 | 9.915 | 1,167 | +0.01(+0.15%) |
Jul 01, 2022 | 9.910 | 9.915 | 9.900 | 9.900 | 9,277 | -0.01(-0.10%) |
Jun 30, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 5,335 | +0.00(+0.00%) |
Jun 29, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 8,987 | +0.00(+0.00%) |
Jun 28, 2022 | 9.900 | 9.910 | 9.880 | 9.910 | 10,637 | +0.02(+0.20%) |
Jun 27, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 43,227 | +0.00(+0.00%) |
Jun 24, 2022 | 9.920 | 9.920 | 9.880 | 9.890 | 67,696 | -0.01(-0.10%) |
Jun 23, 2022 | 9.910 | 9.920 | 9.890 | 9.900 | 53,799 | -0.01(-0.10%) |
Jun 22, 2022 | 9.890 | 9.920 | 9.890 | 9.910 | 39,584 | +0.01(+0.10%) |
Jun 21, 2022 | 9.900 | 9.910 | 9.880 | 9.900 | 46,800 | -0.02(-0.20%) |
Jun 17, 2022 | 9.900 | 9.920 | 9.870 | 9.920 | 104,483 | +0.02(+0.20%) |
Jun 16, 2022 | 9.900 | 9.920 | 9.895 | 9.900 | 238,603 | -0.01(-0.10%) |
Jun 15, 2022 | 9.950 | 9.954 | 9.880 | 9.910 | 428,638 | -0.15(-1.49%) |
Jun 14, 2022 | 10.09 | 10.12 | 10.02 | 10.06 | 394,509 | -0.01(-0.10%) |
Jun 13, 2022 | 10.11 | 10.29 | 9.995 | 10.07 | 575,737 | +0.00(+0.00%) |
Jun 10, 2022 | 9.960 | 10.42 | 9.960 | 10.07 | 539,012 | +0.09(+0.90%) |
Jun 09, 2022 | 10.01 | 10.02 | 9.950 | 9.980 | 132,673 | -0.01(-0.10%) |
Jun 08, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 9,232 | +0.00(+0.00%) |
Jun 07, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 71,284 | -0.01(-0.10%) |
Jun 06, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 55,355 | +0.02(+0.20%) |
Jun 03, 2022 | 9.990 | 10.00 | 9.980 | 9.980 | 30,786 | -0.01(-0.10%) |
Jun 02, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 45,216 | +0.01(+0.10%) |
Jun 01, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 30,966 | -0.01(-0.10%) |
May 31, 2022 | 9.970 | 10.00 | 9.970 | 9.990 | 105,631 | +0.01(+0.09%) |
May 27, 2022 | 9.980 | 9.990 | 9.973 | 9.981 | 25,701 | +0.00(+0.00%) |
May 26, 2022 | 9.970 | 9.990 | 9.970 | 9.981 | 15,528 | +0.01(+0.11%) |
May 25, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 9,552 | -0.01(-0.10%) |
May 24, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 12,852 | +0.00(+0.00%) |
May 23, 2022 | 9.980 | 9.981 | 9.970 | 9.980 | 27,851 | +0.01(+0.10%) |
May 20, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 35,508 | +0.00(+0.00%) |
May 19, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 6,453 | +0.00(+0.00%) |
May 18, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 29,088 | +0.00(+0.00%) |
May 17, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,796 | +0.00(+0.00%) |
May 16, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 70,968 | +0.00(+0.00%) |
May 13, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 460,833 | +0.01(+0.10%) |
May 12, 2022 | 9.971 | 9.971 | 9.960 | 9.960 | 60,085 | -0.01(-0.10%) |
May 11, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 33,371 | +0.01(+0.10%) |
May 10, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 452,889 | -0.01(-0.10%) |
May 09, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 85,477 | +0.00(+0.00%) |
May 06, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 26,115 | +0.00(+0.00%) |
May 05, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 14,449 | +0.00(+0.00%) |
May 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 59,012 | -0.01(-0.10%) |
May 03, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 2,227 | +0.01(+0.10%) |
May 02, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 31,122 | +0.00(+0.00%) |
Apr 29, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 12,254 | +0.00(+0.00%) |
Apr 28, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 154,484 | +0.00(+0.00%) |
Apr 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 122,281 | +0.00(+0.00%) |
Apr 26, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 31,694 | +0.00(+0.00%) |
Apr 25, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 17,566 | -0.01(-0.10%) |
Apr 22, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 5,122 | +0.01(+0.10%) |
Apr 21, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 3,382 | +0.00(+0.00%) |
Apr 20, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 75,094 | +0.00(+0.00%) |
Apr 19, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 1,135,408 | +0.00(+0.00%) |
Apr 18, 2022 | 9.960 | 9.970 | 9.955 | 9.970 | 138,305 | +0.00(+0.00%) |
Apr 14, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 58,090 | +0.01(+0.10%) |
Apr 13, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 181,914 | -0.01(-0.10%) |
Apr 12, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 32,391 | +0.01(+0.10%) |
Apr 11, 2022 | 9.955 | 9.965 | 9.955 | 9.960 | 401,418 | +0.01(+0.10%) |
Apr 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,078 | -0.01(-0.10%) |
Apr 07, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 17,549 | +0.01(+0.10%) |
Apr 06, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 17,373 | +0.00(+0.00%) |
Apr 05, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 3,368 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,469 | +0.00(+0.00%) |
Apr 01, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 44,228 | +0.00(+0.00%) |
Mar 31, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 71,114 | +0.00(+0.00%) |
Mar 30, 2022 | 9.934 | 9.960 | 9.934 | 9.950 | 97,150 | -0.01(-0.10%) |
Mar 29, 2022 | 9.950 | 9.960 | 9.945 | 9.960 | 12,067 | +0.02(+0.20%) |
Mar 28, 2022 | 9.951 | 9.951 | 9.940 | 9.940 | 11,691 | -0.01(-0.10%) |
Mar 25, 2022 | 9.930 | 9.970 | 9.930 | 9.950 | 84,465 | +0.01(+0.10%) |
Mar 24, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 13,969 | +0.00(+0.00%) |
Mar 23, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 19,068 | +0.00(+0.00%) |
Mar 22, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 45,858 | +0.01(+0.10%) |
Mar 21, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 86,925 | +0.00(+0.00%) |
Mar 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 34,289 | -0.01(-0.10%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 24,058 | +0.00(+0.00%) |
Mar 16, 2022 | 9.940 | 9.950 | 9.933 | 9.940 | 28,216 | +0.01(+0.10%) |
Mar 15, 2022 | 9.930 | 9.945 | 9.930 | 9.930 | 307,684 | +0.00(+0.00%) |
Mar 14, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 602,779 | -0.01(-0.10%) |
Mar 11, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 138,513 | +0.01(+0.10%) |
Mar 10, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 119,979 | +0.01(+0.10%) |
Mar 09, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 116,007 | +0.00(+0.00%) |
Mar 08, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 88,302 | +0.00(+0.00%) |
Mar 07, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 110,328 | +0.00(+0.00%) |
Mar 04, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 27,284 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 189,274 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.930 | 9.905 | 9.920 | 869,214 | +0.01(+0.10%) |
Mar 01, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 41,435 | -0.01(-0.10%) |
Feb 28, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 7,092 | -0.01(-0.10%) |
Feb 25, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 37,983 | +0.02(+0.20%) |
Feb 24, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 24,351 | +0.00(+0.00%) |
Feb 23, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 31,320 | -0.01(-0.10%) |
Feb 22, 2022 | 9.910 | 9.910 | 9.910 | 9.920 | 12,276 | +0.01(+0.10%) |
Feb 18, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.913 | 9.913 | 9.910 | 9.910 | 1,638 | +0.00(+0.00%) |
Feb 16, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 4,075 | +0.00(+0.00%) |
Feb 15, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 4,821 | -0.01(-0.10%) |
Feb 14, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 33,116 | +0.02(+0.20%) |
Feb 11, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,469 | -0.01(-0.10%) |
Feb 10, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 118,094 | +0.00(+0.00%) |
Feb 09, 2022 | 9.920 | 9.920 | 9.905 | 9.910 | 36,533 | +0.00(+0.00%) |
Feb 08, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 6,984 | +0.01(+0.10%) |
Feb 07, 2022 | 9.900 | 9.930 | 9.900 | 9.900 | 32,013 | +0.00(+0.00%) |
Feb 04, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 29,760 | +0.00(+0.00%) |
Feb 03, 2022 | 9.890 | 9.900 | 14,497 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 19,457 | +0.00(+0.00%) |
Feb 01, 2022 | 9.910 | 9.930 | 9.900 | 9.900 | 103,228 | +0.01(+0.10%) |
Jan 31, 2022 | 9.910 | 9.920 | 9.890 | 9.890 | 13,324 | +0.01(+0.10%) |
Jan 28, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 54,217 | -0.01(-0.10%) |
Jan 27, 2022 | 9.885 | 9.910 | 9.885 | 9.890 | 69,469 | -0.03(-0.30%) |
Jan 26, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 308,698 | +0.04(+0.40%) |
Jan 25, 2022 | 9.870 | 9.900 | 9.870 | 9.880 | 106,241 | +0.01(+0.10%) |
Jan 24, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 106,027 | -0.02(-0.20%) |
Jan 21, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 117,465 | -0.01(-0.10%) |
Jan 20, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 115,327 | +0.01(+0.10%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.883 | 9.890 | 4,234 | +0.00(+0.00%) |
Jan 18, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 31,765 | +0.01(+0.10%) |
Jan 14, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 54,450 | -0.01(-0.10%) |
Jan 12, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 77,932 | +0.01(+0.10%) |
Jan 11, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 11,277 | -0.00(-0.05%) |
Jan 10, 2022 | 9.870 | 9.900 | 9.870 | 9.885 | 14,651 | +0.01(+0.14%) |
Jan 07, 2022 | 9.880 | 9.910 | 9.871 | 9.871 | 12,651 | -0.01(-0.09%) |
Jan 06, 2022 | 9.870 | 9.891 | 9.870 | 9.880 | 408,698 | +0.00(+0.00%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 9,580 | +0.01(+0.09%) |
Jan 04, 2022 | 9.880 | 9.890 | 9.870 | 9.871 | 773,544 | -0.01(-0.09%) |
Jan 03, 2022 | 9.885 | 9.900 | 9.860 | 9.880 | 71,224 | -0.02(-0.20%) |
Dec 31, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 174,752 | +0.03(+0.30%) |
Dec 30, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 10,040 | +0.00(+0.00%) |
Dec 29, 2021 | 9.860 | 9.890 | 9.860 | 9.870 | 87,556 | -0.02(-0.20%) |
Dec 28, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 36,138 | +0.03(+0.30%) |
Dec 27, 2021 | 9.860 | 9.875 | 9.860 | 9.860 | 36,201 | -0.01(-0.10%) |
Dec 23, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 11,464 | +0.00(+0.00%) |
Dec 22, 2021 | 9.870 | 9.885 | 9.860 | 9.870 | 5,249 | +0.01(+0.10%) |
Dec 21, 2021 | 9.900 | 9.900 | 9.860 | 9.860 | 203,312 | -0.02(-0.20%) |
Dec 20, 2021 | 9.870 | 9.900 | 9.860 | 9.880 | 361,079 | +0.00(+0.00%) |
Dec 17, 2021 | 9.860 | 9.930 | 9.860 | 9.880 | 114,234 | +0.02(+0.20%) |
Dec 16, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 473,156 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.860 | 9.860 | 147,154 | +0.00(+0.00%) |
Dec 14, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 77,656 | +0.00(+0.00%) |
Dec 13, 2021 | 9.850 | 9.869 | 9.850 | 9.860 | 5,435 | +0.00(+0.00%) |
Dec 10, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 92,346 | -0.02(-0.20%) |
Dec 09, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 11,440 | +0.01(+0.10%) |
Dec 08, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 11,578 | +0.00(+0.00%) |
Dec 07, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 205,154 | +0.02(+0.20%) |
Dec 06, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 18,832 | -0.01(-0.10%) |
Dec 03, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 49,151 | -0.01(-0.10%) |
Dec 02, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 148,612 | -0.01(-0.10%) |
Dec 01, 2021 | 9.880 | 9.880 | 9.865 | 9.880 | 24,936 | +0.00(+0.00%) |
Nov 30, 2021 | 9.880 | 9.875 | 9.860 | 9.880 | 74,540 | +0.00(+0.00%) |
Nov 29, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 176,192 | -0.01(-0.10%) |
Nov 26, 2021 | 9.880 | 9.900 | 9.850 | 9.890 | 85,975 | -0.02(-0.20%) |
Nov 24, 2021 | 9.890 | 9.912 | 9.890 | 9.910 | 121,253 | +0.01(+0.10%) |
Nov 23, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 164,485 | +0.00(+0.00%) |
Nov 22, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 140,282 | -0.01(-0.10%) |
Nov 19, 2021 | 9.910 | 9.920 | 9.890 | 9.910 | 76,668 | -0.02(-0.20%) |
Nov 18, 2021 | 9.940 | 9.930 | 9.900 | 9.930 | 76,081 | +0.00(+0.00%) |
Nov 17, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 52,617 | -0.01(-0.10%) |
Nov 16, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 456,411 | +0.03(+0.30%) |
Nov 15, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 18,711 | +0.00(+0.00%) |
Nov 12, 2021 | 9.920 | 9.927 | 9.905 | 9.910 | 6,037 | +0.00(+0.00%) |
Nov 11, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 18,484 | +0.00(+0.00%) |
Nov 10, 2021 | 9.910 | 9.910 | 65,369 | -0.01(-0.10%) | ||
Nov 09, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 16,150 | +0.01(+0.10%) |
Nov 08, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 26,242 | -0.01(-0.10%) |
Nov 05, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 65,323 | +0.01(+0.10%) |
Nov 04, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 50,866 | +0.00(+0.00%) |
Nov 03, 2021 | 9.890 | 9.930 | 9.870 | 9.910 | 187,402 | +0.03(+0.30%) |
Nov 02, 2021 | 9.870 | 9.900 | 9.868 | 9.880 | 73,127 | +0.01(+0.07%) |
Nov 01, 2021 | 9.890 | 9.890 | 9.890 | 9.873 | 12,758 | -0.02(-0.17%) |
Oct 29, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 212,817 | +0.01(+0.10%) |
Oct 28, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 9,694 | +0.00(+0.00%) |
Oct 27, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 11,902 | -0.02(-0.20%) |
Oct 26, 2021 | 9.860 | 9.900 | 9.900 | 72,339 | +0.04(+0.41%) | |
Oct 25, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 130,482 | -0.03(-0.30%) |
Oct 22, 2021 | 9.870 | 9.890 | 9.860 | 9.890 | 22,195 | +0.00(+0.00%) |
Oct 21, 2021 | 9.840 | 9.900 | 9.840 | 9.890 | 162,161 | +0.05(+0.51%) |
Oct 20, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 103,621 | -0.01(-0.10%) |
Oct 19, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 11,349 | -0.01(-0.10%) |
Oct 18, 2021 | 9.880 | 9.880 | 9.840 | 9.860 | 47,776 | +0.01(+0.10%) |
Oct 15, 2021 | 9.880 | 9.890 | 9.845 | 9.850 | 65,516 | -0.04(-0.40%) |
Oct 14, 2021 | 9.890 | 9.900 | 9.870 | 9.890 | 65,051 | +0.01(+0.10%) |
Oct 13, 2021 | 9.860 | 9.890 | 9.860 | 9.880 | 53,209 | -0.01(-0.10%) |
Oct 12, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 109,271 | +0.04(+0.41%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.840 | 9.850 | 3,166 | -0.02(-0.20%) |
Oct 08, 2021 | 9.840 | 9.880 | 9.840 | 9.870 | 81,739 | +0.03(+0.30%) |
Oct 07, 2021 | 9.850 | 9.850 | 9.830 | 9.840 | 21,750 | +0.00(+0.00%) |
Oct 06, 2021 | 9.830 | 9.842 | 9.820 | 9.840 | 89,697 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.830 | 44,078 | -0.01(-0.10%) |
Oct 04, 2021 | 9.860 | 9.860 | 9.830 | 9.840 | 77,251 | +0.00(+0.00%) |