Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.300 | 2.440 | 2.300 | 2.400 | 0 | +0.12(+5.26%) |
Sep 26, 2013 | 2.270 | 2.340 | 2.270 | 2.280 | 0 | -0.02(-0.87%) |
Sep 25, 2013 | 2.260 | 2.300 | 2.260 | 2.300 | 0 | +0.03(+1.32%) |
Sep 24, 2013 | 2.250 | 2.270 | 2.250 | 2.270 | 0 | -0.05(-2.16%) |
Sep 23, 2013 | 2.271 | 2.339 | 2.271 | 2.320 | 0 | +0.07(+3.11%) |
Sep 20, 2013 | 2.260 | 2.319 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
Sep 19, 2013 | 2.300 | 2.310 | 2.270 | 2.300 | 0 | -0.05(-2.13%) |
Sep 18, 2013 | 2.360 | 2.380 | 2.250 | 2.350 | 0 | -0.01(-0.42%) |
Sep 17, 2013 | 2.400 | 2.400 | 2.340 | 2.360 | 0 | -0.06(-2.48%) |
Sep 16, 2013 | 2.400 | 2.420 | 2.390 | 2.420 | 0 | +0.03(+1.26%) |
Sep 13, 2013 | 2.360 | 2.440 | 2.350 | 2.390 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.339 | 2.390 | 2.322 | 2.390 | 0 | +0.05(+2.14%) |
Sep 11, 2013 | 2.340 | 2.350 | 2.320 | 2.340 | 0 | +0.01(+0.43%) |
Sep 10, 2013 | 2.339 | 2.340 | 2.280 | 2.330 | 0 | +0.01(+0.43%) |
Sep 09, 2013 | 2.320 | 2.350 | 2.260 | 2.320 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.300 | 2.430 | 2.300 | 2.320 | 0 | +0.02(+0.87%) |
Sep 05, 2013 | 2.370 | 2.390 | 2.287 | 2.300 | 0 | -0.03(-1.29%) |
Sep 04, 2013 | 2.300 | 2.380 | 2.300 | 2.330 | 0 | +0.03(+1.30%) |
Sep 03, 2013 | 2.400 | 2.400 | 2.300 | 2.300 | 0 | -0.07(-2.96%) |
Aug 30, 2013 | 2.380 | 2.500 | 2.361 | 2.370 | 0 | -0.06(-2.47%) |
Aug 29, 2013 | 2.520 | 2.520 | 2.380 | 2.430 | 0 | +0.06(+2.53%) |
Aug 28, 2013 | 2.450 | 2.480 | 2.350 | 2.370 | 0 | -0.11(-4.44%) |
Aug 27, 2013 | 2.380 | 2.550 | 2.380 | 2.480 | 0 | +0.03(+1.22%) |
Aug 26, 2013 | 2.450 | 2.450 | 2.330 | 2.450 | 0 | +0.12(+5.15%) |
Aug 23, 2013 | 2.470 | 2.600 | 2.280 | 2.330 | 0 | -0.14(-5.67%) |
Aug 22, 2013 | 2.460 | 2.560 | 2.450 | 2.470 | 0 | +0.01(+0.41%) |
Aug 21, 2013 | 2.480 | 2.550 | 2.460 | 2.460 | 0 | -0.06(-2.34%) |
Aug 20, 2013 | 2.530 | 2.549 | 2.461 | 2.519 | 0 | -0.03(-1.22%) |
Aug 19, 2013 | 2.570 | 2.570 | 2.550 | 2.550 | 0 | +0.02(+0.79%) |
Aug 16, 2013 | 2.510 | 2.629 | 2.460 | 2.530 | 0 | +0.05(+1.84%) |
Aug 15, 2013 | 2.480 | 2.530 | 2.480 | 2.484 | 300 | -0.02(-0.62%) |
Aug 14, 2013 | 2.460 | 2.570 | 2.450 | 2.500 | 0 | +0.03(+1.21%) |
Aug 13, 2013 | 2.510 | 2.549 | 2.450 | 2.470 | 30,293 | -0.03(-1.20%) |
Aug 12, 2013 | 2.590 | 2.640 | 2.500 | 2.500 | 28,006 | -0.09(-3.47%) |
Aug 09, 2013 | 2.680 | 2.680 | 2.590 | 2.590 | 23,735 | -0.09(-3.36%) |
Aug 08, 2013 | 2.700 | 2.700 | 2.679 | 2.680 | 4,234 | +0.01(+0.37%) |
Aug 07, 2013 | 2.610 | 2.682 | 2.610 | 2.670 | 8,100 | +0.03(+1.14%) |
Aug 06, 2013 | 2.600 | 2.650 | 2.600 | 2.640 | 1,000 | +0.00(+0.00%) |
Aug 05, 2013 | 2.583 | 2.640 | 2.582 | 2.640 | 19,775 | +0.03(+1.15%) |
Aug 02, 2013 | 2.590 | 2.648 | 2.590 | 2.610 | 3,300 | +0.01(+0.38%) |
Aug 01, 2013 | 2.640 | 2.670 | 2.521 | 2.600 | 34,795 | -0.06(-2.26%) |
Jul 31, 2013 | 2.670 | 2.690 | 2.600 | 2.660 | 0 | +0.04(+1.52%) |
Jul 30, 2013 | 2.620 | 2.650 | 2.620 | 2.620 | 0 | -0.05(-1.87%) |
Jul 29, 2013 | 2.669 | 2.680 | 2.620 | 2.670 | 0 | +0.02(+0.75%) |
Jul 26, 2013 | 2.621 | 2.700 | 2.620 | 2.650 | 0 | -0.04(-1.49%) |
Jul 25, 2013 | 2.700 | 2.700 | 2.620 | 2.690 | 0 | +0.01(+0.37%) |
Jul 24, 2013 | 2.629 | 2.700 | 2.620 | 2.680 | 0 | +0.01(+0.37%) |
Jul 23, 2013 | 2.670 | 2.730 | 2.650 | 2.670 | 0 | -0.02(-0.74%) |
Jul 22, 2013 | 2.650 | 2.700 | 2.650 | 2.690 | 0 | +0.04(+1.51%) |
Jul 19, 2013 | 2.620 | 2.700 | 2.580 | 2.650 | 0 | +0.03(+1.15%) |
Jul 18, 2013 | 2.530 | 2.630 | 2.515 | 2.620 | 0 | +0.07(+2.75%) |
Jul 17, 2013 | 2.670 | 2.670 | 2.510 | 2.550 | 27,460 | -0.11(-4.14%) |
Jul 16, 2013 | 2.710 | 2.710 | 2.640 | 2.660 | 0 | -0.04(-1.48%) |
Jul 15, 2013 | 2.620 | 2.730 | 2.620 | 2.700 | 0 | +0.08(+3.05%) |
Jul 12, 2013 | 2.680 | 2.680 | 2.620 | 2.620 | 0 | -0.04(-1.50%) |
Jul 11, 2013 | 2.709 | 2.720 | 2.620 | 2.660 | 0 | -0.01(-0.37%) |
Jul 10, 2013 | 2.705 | 2.705 | 2.550 | 2.670 | 0 | +0.06(+2.30%) |
Jul 09, 2013 | 2.620 | 2.690 | 2.580 | 2.610 | 0 | -0.08(-2.98%) |
Jul 08, 2013 | 2.700 | 2.760 | 2.670 | 2.690 | 0 | +0.07(+2.67%) |
Jul 05, 2013 | 2.650 | 2.670 | 2.610 | 2.620 | 0 | +0.01(+0.38%) |
Jul 03, 2013 | 2.630 | 2.630 | 2.570 | 2.610 | 0 | -0.03(-1.14%) |
Jul 02, 2013 | 2.740 | 2.740 | 2.600 | 2.640 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 2.630 | 2.740 | 2.590 | 2.640 | 0 | +0.01(+0.38%) |
Jun 28, 2013 | 2.540 | 2.630 | 2.500 | 2.630 | 81,676 | +0.13(+5.20%) |
Jun 27, 2013 | 2.560 | 2.600 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Jun 26, 2013 | 2.620 | 2.700 | 2.500 | 2.600 | 0 | -0.05(-1.89%) |
Jun 25, 2013 | 2.600 | 2.790 | 2.600 | 2.650 | 0 | -0.14(-5.02%) |
Jun 24, 2013 | 2.660 | 2.880 | 2.660 | 2.790 | 0 | +0.02(+0.72%) |
Jun 21, 2013 | 2.900 | 2.920 | 2.630 | 2.770 | 112,954 | -0.20(-6.73%) |
Jun 20, 2013 | 3.150 | 3.150 | 2.880 | 2.970 | 0 | -0.40(-11.87%) |
Jun 19, 2013 | 2.610 | 3.850 | 2.610 | 3.370 | 0 | +0.80(+31.13%) |
Jun 18, 2013 | 2.600 | 2.630 | 2.530 | 2.570 | 0 | +0.07(+2.80%) |
Jun 17, 2013 | 2.620 | 2.620 | 2.500 | 2.500 | 0 | -0.12(-4.58%) |
Jun 14, 2013 | 2.450 | 2.686 | 2.450 | 2.620 | 0 | +0.18(+7.38%) |
Jun 13, 2013 | 2.500 | 2.505 | 2.400 | 2.440 | 26,126 | -0.11(-4.31%) |
Jun 12, 2013 | 2.630 | 2.630 | 2.500 | 2.550 | 54,391 | -0.14(-5.20%) |
Jun 11, 2013 | 2.700 | 2.710 | 2.645 | 2.690 | 7,635 | -0.03(-1.10%) |
Jun 10, 2013 | 2.700 | 2.790 | 2.650 | 2.720 | 0 | -0.09(-3.20%) |
Jun 07, 2013 | 2.800 | 2.939 | 2.610 | 2.810 | 0 | -0.09(-3.10%) |
Jun 06, 2013 | 3.010 | 3.010 | 2.880 | 2.900 | 0 | -0.12(-3.97%) |
Jun 05, 2013 | 3.150 | 3.150 | 2.960 | 3.020 | 0 | -0.05(-1.63%) |
Jun 04, 2013 | 3.050 | 3.120 | 3.021 | 3.070 | 0 | +0.13(+4.42%) |
Jun 03, 2013 | 3.000 | 3.050 | 2.930 | 2.940 | 27,036 | -0.06(-2.00%) |
May 31, 2013 | 3.050 | 3.070 | 3.000 | 3.000 | 30,835 | +0.01(+0.33%) |
May 30, 2013 | 3.140 | 3.145 | 2.980 | 2.990 | 0 | -0.14(-4.47%) |
May 29, 2013 | 2.990 | 3.150 | 2.990 | 3.130 | 70,488 | +0.11(+3.64%) |
May 28, 2013 | 3.180 | 3.180 | 2.990 | 3.020 | 40,816 | -0.12(-3.82%) |
May 24, 2013 | 3.150 | 3.200 | 3.070 | 3.140 | 0 | -0.03(-0.95%) |
May 23, 2013 | 3.100 | 3.200 | 2.980 | 3.170 | 0 | -0.01(-0.31%) |
May 22, 2013 | 3.180 | 3.200 | 3.110 | 3.180 | 0 | +0.00(+0.00%) |
May 21, 2013 | 3.390 | 3.440 | 3.180 | 3.180 | 0 | -0.24(-7.02%) |
May 20, 2013 | 3.540 | 3.660 | 3.320 | 3.420 | 0 | -0.12(-3.39%) |
May 17, 2013 | 3.262 | 3.660 | 3.260 | 3.540 | 0 | +0.15(+4.42%) |
May 16, 2013 | 3.790 | 3.790 | 3.320 | 3.390 | 142,966 | -0.21(-5.83%) |
May 15, 2013 | 3.890 | 3.890 | 3.510 | 3.600 | 0 | -0.50(-12.20%) |
May 13, 2013 | 4.650 | 4.700 | 3.900 | 4.100 | 0 | +0.58(+16.48%) |
May 10, 2013 | 3.280 | 3.660 | 3.250 | 3.520 | 0 | +0.13(+3.83%) |
May 09, 2013 | 4.290 | 4.290 | 3.380 | 3.390 | 0 | -1.24(-26.78%) |
May 08, 2013 | 4.240 | 4.630 | 4.230 | 4.630 | 185,500 | +0.44(+10.50%) |
May 07, 2013 | 4.150 | 4.500 | 3.840 | 4.190 | 0 | +0.46(+12.33%) |
May 06, 2013 | 3.610 | 3.830 | 3.610 | 3.730 | 0 | +0.08(+2.19%) |
May 03, 2013 | 3.600 | 3.740 | 3.500 | 3.650 | 0 | +0.15(+4.29%) |
May 02, 2013 | 3.690 | 3.770 | 3.450 | 3.500 | 0 | -0.34(-8.85%) |
May 01, 2013 | 3.810 | 4.110 | 3.650 | 3.840 | 0 | +0.69(+21.90%) |
Apr 30, 2013 | 2.810 | 3.150 | 2.810 | 3.150 | 0 | +0.30(+10.53%) |
Apr 29, 2013 | 2.740 | 2.850 | 2.620 | 2.850 | 87,758 | +0.15(+5.56%) |
Apr 26, 2013 | 2.820 | 2.850 | 2.621 | 2.700 | 28,481 | -0.15(-5.26%) |
Apr 25, 2013 | 2.920 | 2.920 | 2.701 | 2.850 | 0 | -0.05(-1.72%) |
Apr 24, 2013 | 2.900 | 2.920 | 2.810 | 2.900 | 0 | -0.04(-1.36%) |
Apr 23, 2013 | 2.950 | 2.960 | 2.900 | 2.940 | 54,872 | -0.01(-0.34%) |
Apr 22, 2013 | 2.690 | 2.950 | 2.630 | 2.950 | 70,363 | +0.33(+12.60%) |
Apr 19, 2013 | 2.530 | 2.680 | 2.530 | 2.620 | 64,082 | +0.08(+3.15%) |
Apr 18, 2013 | 2.450 | 2.700 | 2.400 | 2.540 | 109,813 | +0.16(+6.72%) |
Apr 17, 2013 | 2.390 | 2.430 | 2.330 | 2.380 | 42,142 | +0.03(+1.28%) |
Apr 16, 2013 | 2.416 | 2.416 | 2.330 | 2.350 | 11,064 | -0.02(-0.84%) |
Apr 15, 2013 | 2.260 | 2.370 | 2.260 | 2.370 | 6,572 | +0.04(+1.72%) |
Apr 12, 2013 | 2.370 | 2.400 | 2.280 | 2.330 | 10,161 | -0.07(-2.92%) |
Apr 11, 2013 | 2.420 | 2.430 | 2.380 | 2.400 | 32,306 | -0.04(-1.64%) |
Apr 10, 2013 | 2.400 | 2.490 | 2.380 | 2.440 | 49,974 | +0.09(+3.83%) |
Apr 09, 2013 | 2.350 | 2.390 | 2.260 | 2.350 | 11,868 | +0.00(+0.00%) |
Apr 08, 2013 | 2.310 | 2.365 | 2.270 | 2.350 | 12,825 | +0.04(+1.73%) |
Apr 05, 2013 | 2.320 | 2.400 | 2.310 | 2.310 | 5,953 | -0.01(-0.43%) |
Apr 04, 2013 | 2.300 | 2.400 | 2.260 | 2.320 | 112,177 | -0.06(-2.52%) |
Apr 03, 2013 | 2.460 | 2.460 | 2.341 | 2.380 | 24,520 | -0.08(-3.25%) |
Apr 02, 2013 | 2.530 | 2.530 | 2.450 | 2.460 | 9,205 | -0.09(-3.53%) |
Apr 01, 2013 | 2.600 | 2.640 | 2.520 | 2.550 | 21,428 | -0.13(-4.85%) |
Mar 28, 2013 | 2.750 | 2.780 | 2.650 | 2.680 | 50,876 | -0.14(-4.96%) |
Mar 27, 2013 | 2.720 | 2.840 | 2.690 | 2.820 | 59,803 | +0.08(+2.92%) |
Mar 26, 2013 | 2.700 | 2.755 | 2.680 | 2.740 | 87,400 | +0.04(+1.48%) |
Mar 25, 2013 | 2.920 | 2.920 | 2.670 | 2.700 | 77,682 | -0.17(-5.92%) |
Mar 22, 2013 | 2.920 | 2.940 | 2.710 | 2.870 | 63,533 | +0.00(+0.00%) |
Mar 21, 2013 | 2.960 | 3.030 | 2.851 | 2.870 | 16,775 | -0.09(-3.04%) |
Mar 20, 2013 | 2.880 | 2.970 | 2.711 | 2.960 | 144,981 | +0.16(+5.71%) |
Mar 19, 2013 | 2.860 | 2.940 | 2.800 | 2.800 | 58,472 | -0.06(-2.10%) |
Mar 18, 2013 | 2.900 | 2.937 | 2.860 | 2.860 | 65,343 | -0.14(-4.67%) |
Mar 15, 2013 | 2.920 | 3.050 | 2.900 | 3.000 | 179,063 | +0.00(+0.00%) |
Mar 14, 2013 | 3.050 | 3.050 | 2.861 | 3.000 | 42,879 | -0.05(-1.64%) |
Mar 13, 2013 | 3.050 | 3.050 | 2.840 | 3.050 | 17,768 | +0.00(+0.00%) |
Mar 12, 2013 | 3.100 | 3.100 | 3.000 | 3.050 | 42,113 | -0.05(-1.61%) |
Mar 11, 2013 | 3.200 | 3.210 | 3.040 | 3.100 | 106,496 | -0.10(-3.13%) |
Mar 08, 2013 | 3.380 | 3.430 | 3.150 | 3.200 | 76,389 | -0.23(-6.71%) |
Mar 07, 2013 | 3.200 | 3.540 | 3.150 | 3.430 | 277,193 | +0.33(+10.65%) |
Mar 06, 2013 | 2.950 | 3.100 | 2.860 | 3.100 | 163,611 | +0.22(+7.64%) |
Mar 05, 2013 | 3.000 | 3.000 | 2.631 | 2.880 | 241,190 | -0.10(-3.36%) |
Mar 04, 2013 | 2.970 | 3.200 | 2.930 | 2.980 | 212,692 | +0.00(+0.00%) |
Mar 01, 2013 | 3.120 | 3.270 | 2.910 | 2.980 | 392,738 | -0.42(-12.35%) |
Feb 28, 2013 | 3.390 | 3.422 | 3.220 | 3.400 | 428,468 | +0.24(+7.59%) |
Feb 27, 2013 | 3.270 | 3.440 | 3.000 | 3.160 | 1,404,640 | +0.18(+6.04%) |
Feb 26, 2013 | 2.420 | 3.669 | 2.420 | 2.980 | 3,685,275 | +0.95(+46.80%) |
Feb 22, 2013 | 2.040 | 2.060 | 2.000 | 2.030 | 6,700 | -0.01(-0.49%) |
Feb 21, 2013 | 2.060 | 2.060 | 2.020 | 2.040 | 41,795 | -0.02(-0.98%) |
Feb 20, 2013 | 1.900 | 2.248 | 1.850 | 2.060 | 59,827 | +0.21(+11.35%) |
Feb 19, 2013 | 1.770 | 1.880 | 1.770 | 1.850 | 12,261 | +0.03(+1.65%) |
Feb 15, 2013 | 1.670 | 1.820 | 1.670 | 1.820 | 9,867 | +0.14(+8.33%) |
Feb 14, 2013 | 1.700 | 1.700 | 1.650 | 1.680 | 2,700 | -0.07(-4.00%) |
Feb 13, 2013 | 1.820 | 1.820 | 1.690 | 1.750 | 4,000 | -0.04(-2.24%) |
Feb 12, 2013 | 1.820 | 1.820 | 1.771 | 1.790 | 7,547 | +0.11(+6.55%) |
Feb 08, 2013 | 1.640 | 1.680 | 1.680 | 1.680 | 1,600 | +0.01(+0.70%) |
Feb 07, 2013 | 1.640 | 1.690 | 1.640 | 1.668 | 1,525 | +0.03(+1.73%) |
Feb 06, 2013 | 1.640 | 1.670 | 1.640 | 1.640 | 1,100 | -0.08(-4.65%) |
Feb 04, 2013 | 1.740 | 1.740 | 1.620 | 1.720 | 2,490 | +0.07(+4.24%) |
Feb 01, 2013 | 1.610 | 1.780 | 1.610 | 1.650 | 2,700 | -0.03(-1.79%) |
Jan 31, 2013 | 1.730 | 1.830 | 1.680 | 1.680 | 10,760 | -0.16(-8.70%) |
Jan 30, 2013 | 1.850 | 1.850 | 1.830 | 1.840 | 4,108 | +0.01(+0.55%) |
Jan 29, 2013 | 1.800 | 1.860 | 1.780 | 1.830 | 6,163 | +0.00(+0.00%) |
Jan 28, 2013 | 1.680 | 1.890 | 1.680 | 1.830 | 68,965 | +0.11(+6.40%) |
Jan 25, 2013 | 1.670 | 1.720 | 1.652 | 1.720 | 20,583 | +0.04(+2.38%) |
Jan 24, 2013 | 1.650 | 1.680 | 1.650 | 1.680 | 23,492 | +0.02(+1.20%) |
Jan 23, 2013 | 1.650 | 1.760 | 1.610 | 1.660 | 1,525 | +0.01(+0.61%) |
Jan 22, 2013 | 1.640 | 1.680 | 1.630 | 1.650 | 8,010 | +0.01(+0.61%) |
Jan 18, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 2,200 | -0.01(-0.61%) |
Jan 17, 2013 | 1.650 | 1.660 | 1.600 | 1.650 | 8,748 | -0.01(-0.61%) |
Jan 16, 2013 | 1.670 | 1.670 | 1.620 | 1.660 | 33,279 | +0.01(+0.61%) |
Jan 15, 2013 | 1.650 | 1.670 | 1.640 | 1.650 | 34,996 | +0.01(+0.61%) |
Jan 14, 2013 | 1.700 | 1.700 | 1.620 | 1.640 | 12,671 | +0.01(+0.61%) |
Jan 11, 2013 | 1.700 | 1.750 | 1.600 | 1.630 | 10,450 | -0.04(-2.40%) |
Jan 10, 2013 | 1.670 | 1.680 | 1.670 | 1.670 | 3,959 | +0.04(+2.45%) |
Jan 09, 2013 | 1.610 | 1.720 | 1.610 | 1.630 | 9,399 | -0.02(-1.21%) |
Jan 08, 2013 | 1.730 | 1.730 | 1.630 | 1.650 | 15,819 | -0.08(-4.62%) |
Jan 07, 2013 | 1.710 | 1.800 | 1.674 | 1.730 | 9,518 | +0.04(+2.37%) |
Jan 04, 2013 | 1.650 | 1.710 | 1.650 | 1.690 | 16,229 | +0.08(+4.97%) |
Jan 03, 2013 | 1.620 | 1.700 | 1.530 | 1.610 | 23,855 | -0.03(-1.83%) |
Jan 02, 2013 | 1.670 | 1.690 | 1.630 | 1.640 | 26,166 | +0.00(+0.00%) |
Dec 31, 2012 | 1.700 | 1.700 | 1.640 | 1.640 | 9,254 | -0.13(-7.34%) |
Dec 28, 2012 | 1.650 | 1.820 | 1.650 | 1.770 | 40,561 | +0.14(+8.59%) |
Dec 27, 2012 | 1.690 | 1.850 | 1.630 | 1.630 | 29,936 | -0.03(-1.81%) |
Dec 26, 2012 | 1.690 | 1.690 | 1.640 | 1.660 | 35,609 | -0.03(-1.77%) |
Dec 24, 2012 | 1.610 | 1.690 | 1.610 | 1.690 | 4,000 | +0.08(+4.96%) |
Dec 21, 2012 | 1.850 | 1.850 | 1.610 | 1.610 | 31,174 | -0.05(-3.01%) |
Dec 20, 2012 | 1.690 | 1.690 | 1.601 | 1.660 | 59,925 | +0.01(+0.61%) |
Dec 19, 2012 | 1.680 | 1.700 | 1.650 | 1.650 | 62,593 | -0.05(-2.94%) |
Dec 18, 2012 | 1.750 | 1.750 | 1.660 | 1.700 | 40,445 | -0.01(-0.58%) |
Dec 17, 2012 | 1.800 | 1.800 | 1.710 | 1.710 | 34,082 | +0.00(+0.00%) |
Dec 14, 2012 | 1.800 | 1.840 | 1.690 | 1.710 | 2,615 | -0.04(-2.01%) |
Dec 13, 2012 | 1.720 | 1.760 | 1.720 | 1.745 | 3,032 | +0.03(+1.45%) |
Dec 12, 2012 | 1.620 | 1.760 | 1.600 | 1.720 | 32,161 | +0.00(+0.00%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.710 | 1.720 | 64,828 | -0.07(-3.91%) |
Dec 10, 2012 | 1.800 | 1.850 | 1.780 | 1.790 | 56,805 | +0.00(+0.01%) |
Dec 07, 2012 | 1.770 | 1.790 | 1.770 | 1.790 | 250 | +0.03(+1.70%) |
Dec 06, 2012 | 1.760 | 1.810 | 1.760 | 1.760 | 2,317 | -0.01(-0.56%) |
Dec 05, 2012 | 1.820 | 1.820 | 1.720 | 1.770 | 1,750 | -0.03(-1.67%) |
Dec 04, 2012 | 1.800 | 1.840 | 1.790 | 1.800 | 17,900 | -0.04(-2.17%) |
Nov 30, 2012 | 1.810 | 1.840 | 1.810 | 1.840 | 25,591 | +0.03(+1.66%) |
Nov 29, 2012 | 1.810 | 1.890 | 1.790 | 1.810 | 66,296 | -0.03(-1.63%) |
Nov 28, 2012 | 1.850 | 1.860 | 1.800 | 1.840 | 95,085 | -0.01(-0.54%) |
Nov 27, 2012 | 1.850 | 1.950 | 1.780 | 1.850 | 31,810 | -0.04(-2.12%) |
Nov 26, 2012 | 1.850 | 1.950 | 1.830 | 1.890 | 40,123 | -0.06(-3.07%) |
Nov 23, 2012 | 1.790 | 1.950 | 1.790 | 1.950 | 3,033 | +0.14(+7.73%) |
Nov 21, 2012 | 1.750 | 1.930 | 1.730 | 1.810 | 88,450 | +0.07(+4.02%) |
Nov 20, 2012 | 1.780 | 1.780 | 1.700 | 1.740 | 114,252 | -0.01(-0.57%) |
Nov 19, 2012 | 1.780 | 1.880 | 1.610 | 1.750 | 102,713 | +0.06(+3.55%) |
Nov 16, 2012 | 1.820 | 1.820 | 1.490 | 1.690 | 102,677 | -0.19(-10.11%) |
Nov 15, 2012 | 1.890 | 1.890 | 1.750 | 1.880 | 25,915 | +0.02(+1.08%) |
Nov 14, 2012 | 1.910 | 1.921 | 1.850 | 1.860 | 8,900 | -0.10(-5.10%) |
Nov 13, 2012 | 1.930 | 1.970 | 1.930 | 1.960 | 44,050 | +0.04(+2.08%) |
Nov 12, 2012 | 1.990 | 1.990 | 1.860 | 1.920 | 37,431 | -0.07(-3.52%) |
Nov 09, 2012 | 2.020 | 2.100 | 1.920 | 1.990 | 60,350 | -0.05(-2.45%) |
Nov 08, 2012 | 2.010 | 2.070 | 1.950 | 2.040 | 9,101 | -0.03(-1.45%) |
Nov 07, 2012 | 2.120 | 2.120 | 2.060 | 2.070 | 36,719 | -0.01(-0.48%) |
Nov 06, 2012 | 2.100 | 2.120 | 2.080 | 2.080 | 29,874 | -0.02(-0.95%) |
Nov 05, 2012 | 2.110 | 2.120 | 1.990 | 2.100 | 33,662 | +0.11(+5.53%) |
Nov 02, 2012 | 2.100 | 2.100 | 1.960 | 1.990 | 17,080 | +0.04(+2.05%) |
Nov 01, 2012 | 1.940 | 1.950 | 1.920 | 1.950 | 12,965 | +0.04(+2.09%) |
Oct 31, 2012 | 1.950 | 1.950 | 1.870 | 1.910 | 9,900 | -0.06(-3.05%) |
Oct 26, 2012 | 1.980 | 1.970 | 1.970 | 1.970 | 43,200 | +0.02(+1.03%) |
Oct 25, 2012 | 1.960 | 1.960 | 1.920 | 1.950 | 26,289 | +0.00(+0.00%) |
Oct 24, 2012 | 1.990 | 1.990 | 1.900 | 1.950 | 24,575 | -0.03(-1.52%) |
Oct 23, 2012 | 1.900 | 1.990 | 1.900 | 1.980 | 23,800 | -0.13(-6.16%) |
Oct 19, 2012 | 1.982 | 2.110 | 1.982 | 2.110 | 3,035 | +0.09(+4.46%) |
Oct 18, 2012 | 2.190 | 2.190 | 1.940 | 2.020 | 11,200 | -0.02(-0.98%) |
Oct 17, 2012 | 2.020 | 2.040 | 2.000 | 2.040 | 5,624 | +0.04(+2.00%) |
Oct 16, 2012 | 1.970 | 2.000 | 1.950 | 2.000 | 26,886 | +0.06(+3.09%) |
Oct 15, 2012 | 1.950 | 1.950 | 1.892 | 1.940 | 9,550 | +0.01(+0.52%) |
Oct 12, 2012 | 1.940 | 1.940 | 1.900 | 1.930 | 2,184 | -0.02(-1.03%) |
Oct 11, 2012 | 1.950 | 1.950 | 1.930 | 1.950 | 10,390 | +0.02(+1.04%) |
Oct 10, 2012 | 1.900 | 1.930 | 1.900 | 1.930 | 11,115 | +0.00(+0.00%) |
Oct 09, 2012 | 1.950 | 1.960 | 1.900 | 1.930 | 9,441 | -0.05(-2.53%) |
Oct 08, 2012 | 1.920 | 2.018 | 1.920 | 1.980 | 11,720 | +0.01(+0.51%) |
Oct 05, 2012 | 2.040 | 2.050 | 1.920 | 1.970 | 19,580 | -0.02(-1.01%) |
Oct 04, 2012 | 1.970 | 2.020 | 1.960 | 1.990 | 30,824 | +0.02(+1.02%) |
Oct 03, 2012 | 1.980 | 2.040 | 1.930 | 1.970 | 32,139 | +0.01(+0.51%) |
Oct 02, 2012 | 1.900 | 2.040 | 1.880 | 1.960 | 67,263 | +0.08(+4.26%) |